(SPYI)
CBOE: SPYI
· Real-Time Price · USD
51.74
-0.07 (-0.14%)
At close: Aug 15, 2025, 3:32 PM
SPYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.89 | 51.93 | 51.69 | 51.75 | 51.75 | -0.12% | 1,786,926 |
| Aug 14, 2025 | 51.66 | 51.84 | 51.64 | 51.81 | 51.81 | 0.04% | 1,458,947 |
| Aug 13, 2025 | 51.79 | 51.84 | 51.66 | 51.79 | 51.79 | 0.25% | 1,705,734 |
| Aug 12, 2025 | 51.43 | 51.67 | 51.33 | 51.66 | 51.66 | 0.80% | 1,591,984 |
| Aug 11, 2025 | 51.35 | 51.44 | 51.17 | 51.25 | 51.25 | -0.16% | 1,550,311 |
| Aug 8, 2025 | 51.18 | 51.35 | 51.09 | 51.33 | 51.33 | 0.67% | 1,341,800 |
| Aug 7, 2025 | 51.20 | 51.27 | 50.78 | 50.99 | 50.99 | -0.04% | 1,950,400 |
| Aug 6, 2025 | 50.77 | 51.06 | 50.70 | 51.01 | 51.01 | 0.63% | 1,755,509 |
| Aug 5, 2025 | 50.98 | 50.98 | 50.61 | 50.69 | 50.69 | -0.37% | 1,754,836 |
| Aug 4, 2025 | 50.50 | 50.89 | 50.50 | 50.88 | 50.88 | 1.27% | 2,118,349 |
| Aug 1, 2025 | 50.52 | 50.54 | 50.05 | 50.24 | 50.24 | -1.34% | 3,155,649 |
| Jul 31, 2025 | 51.23 | 51.27 | 50.84 | 50.92 | 50.92 | -0.22% | 2,277,300 |
| Jul 30, 2025 | 51.07 | 51.15 | 50.86 | 51.03 | 51.03 | -0.02% | 1,641,000 |
| Jul 29, 2025 | 51.15 | 51.19 | 51.00 | 51.04 | 51.04 | -0.16% | 1,739,100 |
| Jul 28, 2025 | 51.12 | 51.15 | 51.04 | 51.12 | 51.12 | 0.08% | 1,808,747 |
| Jul 25, 2025 | 51.04 | 51.10 | 50.99 | 51.08 | 51.08 | 0.24% | 1,388,100 |
| Jul 24, 2025 | 50.96 | 51.03 | 50.94 | 50.96 | 50.96 | 0.04% | 1,487,743 |
| Jul 23, 2025 | 50.82 | 50.94 | 50.71 | 50.94 | 50.94 | -0.43% | 1,664,637 |
| Jul 22, 2025 | 51.20 | 51.22 | 50.99 | 51.16 | 50.65 | 0.02% | 2,953,700 |
| Jul 21, 2025 | 51.16 | 51.28 | 51.12 | 51.15 | 50.64 | 0.20% | 2,123,103 |