(SPYI)
45.44
0.11 (0.24%)
At close: Apr 17, 2025, 3:59 PM
45.65
0.46%
After-hours: Apr 17, 2025, 07:50 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.55 | 45.55 | 45.79 | 45.79 | 45.20 | 45.20 | 45.44 | 45.44 | n/a | 966,263 |
| Apr 16, 2025 | 45.89 | 45.89 | 46.09 | 46.09 | 44.89 | 44.89 | 45.33 | 45.33 | -0.24% | 908,596 |
| Apr 15, 2025 | 46.52 | 46.52 | 46.74 | 46.74 | 46.25 | 46.25 | 46.33 | 46.33 | 2.21% | 996,236 |
| Apr 14, 2025 | 46.85 | 46.85 | 46.86 | 46.86 | 45.97 | 45.97 | 46.40 | 46.40 | 0.15% | 1,214,423 |
| Apr 11, 2025 | 45.16 | 45.16 | 46.07 | 46.07 | 44.80 | 44.80 | 45.94 | 45.94 | -0.99% | 988,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.