(SPYI)
AMEX: SPYI
· Real-Time Price · USD
48.87
0.92 (1.92%)
At close: May 12, 2025, 11:02 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 48.18 | 48.18 | 47.85 | 47.95 | 47.95 | n/a | 836,300 |
| May 8, 2025 | 48.14 | 48.28 | 47.77 | 47.98 | 47.98 | 0.06% | 956,943 |
| May 7, 2025 | 47.71 | 47.89 | 47.40 | 47.74 | 47.74 | -0.50% | 1,016,200 |
| May 6, 2025 | 47.52 | 47.83 | 47.45 | 47.58 | 47.58 | -0.34% | 679,409 |
| May 5, 2025 | 47.81 | 48.04 | 47.73 | 47.86 | 47.86 | 0.59% | 784,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.