(SPYI)
AMEX: SPYI
· Real-Time Price · USD
49.73
0.06 (0.12%)
At close: Jun 09, 2025, 3:59 PM
49.72
-0.03%
After-hours: Jun 09, 2025, 04:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.63 | 49.74 | 49.54 | 49.67 | 49.67 | n/a | 1,245,664 |
| Jun 5, 2025 | 49.55 | 49.63 | 49.16 | 49.26 | 49.26 | -0.83% | 2,111,900 |
| Jun 4, 2025 | 49.54 | 49.55 | 49.40 | 49.44 | 49.44 | 0.37% | 1,515,700 |
| Jun 3, 2025 | 49.25 | 49.49 | 49.20 | 49.45 | 49.45 | 0.02% | 1,485,532 |
| Jun 2, 2025 | 49.02 | 49.24 | 48.76 | 49.23 | 49.23 | -0.44% | 1,574,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.