(SPYI)
AMEX: SPYI
· Real-Time Price · USD
50.36
0.13 (0.26%)
At close: Jun 30, 2025, 3:59 PM
50.40
0.08%
After-hours: Jun 30, 2025, 07:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.35 | 50.40 | 50.24 | 50.32 | 50.32 | n/a | 1,665,531 |
| Jun 27, 2025 | 50.14 | 50.28 | 50.05 | 50.23 | 50.23 | -0.18% | 1,988,183 |
| Jun 26, 2025 | 49.97 | 50.11 | 49.93 | 50.09 | 50.09 | -0.28% | 1,440,900 |
| Jun 25, 2025 | 49.92 | 49.94 | 49.75 | 49.87 | 49.87 | -0.44% | 1,384,800 |
| Jun 24, 2025 | 50.22 | 50.39 | 50.17 | 50.34 | 49.84 | 0.94% | 1,805,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.