Price Alert

(SPYI)

CBOE: SPYI · Real-Time Price · USD

51.74

-0.07 (-0.14%)

At close: Aug 15, 2025, 3:32 PM

SPYI Option Overview

Overview for all option chains of SPYI. As of August 15, 2025, SPYI options have an IV of 49.08% and an IV rank of 268.97%. The volume is 658 contracts, which is 69.05% of average daily volume of 953 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.08%

IV Rank

268.97%

Historical Volatility

7.45%

IV Low

11.69% on Feb 28, 2025

IV High

25.59% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

10,718

Put-Call Ratio

0.33

Put Open Interest

2,672

Call Open Interest

8,046

Open Interest Avg (30-day)

7,827

Today vs Open Interest Avg (30-day)

136.94%

Option Volume

Today's Volume

658

Put-Call Ratio

0.26

Put Volume

135

Call Volume

523

Volume Avg (30-day)

953

Today vs Volume Avg (30-day)

69.05%

Option Chain Statistics

This table provides a comprehensive overview of all SPYI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	16	16	1	753	706	0.94	49.08%	51
Sep 19, 2025	497	91	0.18	3,204	1,102	0.34	21.27%	51
Oct 17, 2025	1	0	0	0	0	0	11.28%	50
Dec 19, 2025	6	14	2.33	3,457	757	0.22	16.03%	49
Jan 16, 2026	0	0	0	0	0	0	n/a	7
Mar 20, 2026	3	14	4.67	632	107	0.17	12.89%	50
Dec 21, 2029	0	0	0	0	0	0	28.67%	9600