(SPYV)
47.06
-1.42 (-2.93%)
At close: Apr 10, 2025, 3:59 PM
47.02
-0.08%
After-hours: Apr 10, 2025, 06:02 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 10.50% | 0.1 | 0.1-0.1 | 2,931 | 2,903 | +0 | 42% | 58.06K |
| Put | 7D | 6.50% | 0.35 | 0.35-1.25 | 29 | 28 | -1 | 54% | 560 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 10.50% | 0.1 | 0.1-0.1 | 2,931 | 2,903 | +0 | 42% | 58.06K |
| Put | 7D | 6.50% | 0.35 | 0.35-1.25 | 29 | 28 | -1 | 54% | 560 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.