(SPYV)
AMEX: SPYV
· Real-Time Price · USD
54.66
-0.14 (-0.26%)
At close: Sep 12, 2025, 3:59 PM
54.45
-0.38%
After-hours: Sep 12, 2025, 06:28 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
2,401,704
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 54.16 | 1 | -99.73% |
| Jul 31, 2025 | 52.83 | 370 | -44.69% |
| Jun 25, 2025 | 51.64 | 669 | +111.71% |
| May 23, 2025 | 49.77 | 316 | -90.36% |
| Apr 30, 2025 | 48.99 | 3,277 | +525.38% |
| Mar 31, 2025 | 50.82 | 524 | -90.99% |
| Feb 26, 2025 | 51.96 | 5,813 | +4441.41% |
| Jan 31, 2025 | 52.16 | 128 | +132.73% |
| Dec 31, 2024 | 50.71 | 55 | -99.70% |
| Nov 25, 2024 | 54.21 | 18,294 | +457.06% |
| Oct 23, 2024 | 52.4 | 3,284 | +19.11% |
| Sep 30, 2024 | 52.06 | 2,757 | +0.44% |
| Aug 29, 2024 | 51.08 | 2,745 | +1450.85% |
| Jul 31, 2024 | 50 | 177 | -94.27% |
| Jun 27, 2024 | 47.74 | 3,089 | -91.82% |
| May 28, 2024 | 47.55 | 37,758 | +20.60% |
| Apr 30, 2024 | 46.71 | 31,309 | +437.22% |
| Mar 27, 2024 | 48.6 | 5,828 | +5346.73% |
| Feb 27, 2024 | 46.58 | 107 | -96.94% |
| Jan 31, 2024 | 45.3 | 3,502 | -60.32% |
| Dec 29, 2023 | 45.18 | 8,825 | +1075.10% |
| Nov 28, 2023 | 42.49 | 751 | -57.43% |
| Oct 31, 2023 | 39.08 | 1,764 | -62.09% |
| Sep 29, 2023 | 39.78 | 4,653 | +2261.93% |
| Aug 14, 2023 | 42.07 | 197 | -65.86% |
| Jul 26, 2023 | 42.75 | 577 | -42.13% |
| Jun 30, 2023 | 41.45 | 997 | +401.01% |
| May 22, 2023 | 39.25 | 199 | +1558.33% |
| Apr 28, 2023 | 39.56 | 12 | -99.98% |
| Mar 30, 2023 | 38.36 | 53,225 | +36861.81% |
| Feb 24, 2023 | 38.37 | 144 | -2.04% |
| Jan 31, 2023 | 39.55 | 147 | n/a |