(SPYV)
AMEX: SPYV
· Real-Time Price · USD
49.46
0.27 (0.55%)
At close: May 07, 2025, 3:59 PM
49.69
0.47%
After-hours: May 07, 2025, 05:24 PM EDT
Fail-to-Deliver
Total FTD Shares
9.04K
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
-82.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
10,967 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 47.08 | 9.04K | +1624.81% |
| Mar 31, 2025 | 50.63 | 524 | -90.99% |
| Feb 26, 2025 | 52.74 | 5.81K | +4441.41% |
| Jan 31, 2025 | 52.89 | 128 | +132.73% |
| Dec 31, 2024 | 51.10 | 55 | -99.70% |
| Nov 25, 2024 | 54.67 | 18.29K | +457.06% |
| Oct 23, 2024 | 53.26 | 3.28K | +19.11% |
| Sep 30, 2024 | 52.69 | 2.76K | +0.44% |
| Aug 29, 2024 | 51.94 | 2.75K | +1450.85% |
| Jul 31, 2024 | 50.97 | 177 | -94.27% |
| Jun 27, 2024 | 48.78 | 3.09K | -91.82% |
| May 28, 2024 | 49.21 | 37.76K | +20.60% |
| Apr 30, 2024 | 48.53 | 31.31K | +437.22% |
| Mar 27, 2024 | 49.14 | 5.83K | +5346.73% |
| Feb 27, 2024 | 47.96 | 107 | -96.94% |
| Jan 31, 2024 | 47.20 | 3.5K | -60.32% |
| Dec 29, 2023 | 46.73 | 8.82K | +1075.10% |
| Nov 28, 2023 | 44.03 | 751 | -57.43% |
| Oct 31, 2023 | 40.18 | 1.76K | -62.09% |
| Sep 29, 2023 | 41.38 | 4.65K | +2261.93% |
| Aug 14, 2023 | 43.75 | 197 | -65.86% |
| Jul 26, 2023 | 44.54 | 577 | -42.13% |
| Jun 30, 2023 | 42.78 | 997 | +401.01% |
| May 22, 2023 | 41.10 | 199 | +1558.33% |
| Apr 28, 2023 | 41.07 | 12 | -99.98% |
| Mar 30, 2023 | 39.96 | 53.23K | +36861.81% |
| Feb 24, 2023 | 40.71 | 144 | -2.04% |
| Jan 31, 2023 | 41.02 | 147 | n/a |