Block Inc. (SQ)
NYSE: SQ
· Real-Time Price · USD
83.46
0.47 (0.57%)
At close: Apr 21, 2025, 3:59 PM
SQ Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -101D | 19.82% | n/a | n/a | 5,892 | 2,814 | n/a | n/a | 153.06K |
| Call | -80D | 25.81% | n/a | n/a | 2,317 | 3,469 | n/a | n/a | 288.62K |
| Call | -108D | 7.84% | n/a | n/a | 2,135 | 1,949 | n/a | n/a | 220.47K |
SQ Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | 55.76% | n/a | n/a | 376 | 18,515 | n/a | n/a | 69.44K |
| Call | -52D | 19.82% | n/a | n/a | 557 | 15,775 | n/a | n/a | 165.03K |
| Call | -80D | 13.83% | n/a | n/a | 504 | 14,070 | n/a | n/a | 152.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.