Presidio Property Trust I... (SQFT)
0.61
-0.04 (-6.10%)
At close: Mar 03, 2025, 3:59 PM
Presidio Property Trust Fail-to-Deliver
Total FTD Shares
45
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-94.4%
Negative Trend
FTD Chart
Over the past year, Presidio Property Trust Inc. has seen a monthly average of
1,843 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 03, 2023 | 1.21 | 203 | -78.65% |
| Feb 06, 2023 | 1.16 | 951 | +51.43% |
| Feb 07, 2023 | 1.22 | 628 | -95.66% |
| Feb 14, 2023 | 1.14 | 14.48K | +17777.78% |
| Feb 16, 2023 | 1.23 | 81 | -71.17% |
| Feb 17, 2023 | 1.18 | 281 | +51.08% |
| Feb 21, 2023 | 1.22 | 186 | +365.00% |
| Mar 01, 2023 | 1.12 | 40 | n/a |
| Mar 02, 2023 | 1.10 | 40 | -80.00% |
| Mar 03, 2023 | 1.11 | 200 | +189.86% |
| Mar 06, 2023 | 1.11 | 69 | -67.61% |
| Mar 28, 2023 | 1.07 | 213 | +243.55% |
| Mar 29, 2023 | 1.01 | 62 | -95.09% |
| Apr 18, 2023 | 0.97 | 1.26K | +31500.00% |
| Apr 20, 2023 | 0.97 | 4 | -96.00% |
| Apr 25, 2023 | 0.95 | 100 | -93.43% |
| Apr 27, 2023 | 0.97 | 1.52K | +87.44% |
| May 19, 2023 | 0.86 | 812 | +329.63% |
| May 22, 2023 | 0.90 | 189 | -42.55% |
| May 23, 2023 | 0.85 | 329 | +77.84% |
| May 30, 2023 | 0.86 | 185 | +51.64% |
| May 31, 2023 | 0.88 | 122 | +8.93% |
| Jun 06, 2023 | 0.88 | 112 | -71.72% |
| Jun 12, 2023 | 0.90 | 396 | +15.79% |
| Jun 13, 2023 | 0.94 | 342 | -52.83% |
| Jun 14, 2023 | 0.90 | 725 | -87.10% |
| Jun 15, 2023 | 0.90 | 5.62K | +561900.00% |
| Jun 20, 2023 | 0.87 | 1 | -50.00% |
| Jun 23, 2023 | 0.86 | 2 | -99.96% |
| Jun 26, 2023 | 0.85 | 5.25K | -6.21% |
| Jun 27, 2023 | 0.88 | 5.6K | +611.56% |
| Jun 28, 2023 | 0.87 | 787 | +230.67% |
| Jun 29, 2023 | 0.89 | 238 | -67.40% |
| Jun 30, 2023 | 0.91 | 730 | +176.52% |
| Jul 03, 2023 | 0.90 | 264 | -1.49% |
| Jul 13, 2023 | 0.94 | 268 | -5.96% |
| Jul 17, 2023 | 0.96 | 285 | +54.05% |
| Jul 18, 2023 | 0.97 | 185 | -81.74% |
| Sep 07, 2023 | 0.81 | 1.01K | -93.63% |
| Oct 05, 2023 | 0.77 | 15.91K | +100.52% |
| Oct 11, 2023 | 0.66 | 7.94K | +11238.57% |
| Oct 18, 2023 | 0.62 | 70 | -95.63% |
| Nov 02, 2023 | 0.65 | 1.6K | +455.56% |
| Nov 03, 2023 | 0.63 | 288 | +28700.00% |
| Dec 06, 2023 | 0.92 | 1 | -99.99% |
| Dec 13, 2023 | 1.28 | 10.8K | +1237.00% |
| Dec 18, 2023 | 1.28 | 808 | -4.94% |
| Feb 27, 2024 | 1.12 | 850 | -0.70% |
| Feb 28, 2024 | 1.07 | 856 | +352.91% |
| Mar 20, 2024 | 1.33 | 189 | -66.01% |
| Mar 25, 2024 | 1.30 | 556 | +141.74% |
| Mar 27, 2024 | 1.16 | 230 | +144.68% |
| Apr 04, 2024 | 1.13 | 94 | -87.02% |
| Apr 05, 2024 | 1.10 | 724 | +72300.00% |
| Apr 12, 2024 | 1.00 | 1 | -99.97% |
| Apr 22, 2024 | 0.84 | 3.99K | +18.98% |
| Apr 23, 2024 | 0.98 | 3.36K | +3.90% |
| Apr 26, 2024 | 0.92 | 3.23K | +2346.97% |
| May 01, 2024 | 0.86 | 132 | -67.41% |
| May 02, 2024 | 0.86 | 405 | -60.56% |
| May 06, 2024 | 0.85 | 1.03K | +111.32% |
| May 07, 2024 | 0.88 | 486 | -85.69% |
| May 10, 2024 | 0.87 | 3.4K | +749.25% |
| May 30, 2024 | 0.80 | 400 | -92.78% |
| May 31, 2024 | 0.77 | 5.54K | -17.93% |
| Jun 03, 2024 | 0.79 | 6.75K | +140.66% |
| Jun 06, 2024 | 0.82 | 2.81K | -85.57% |
| Jun 07, 2024 | 0.82 | 19.44K | +1629.80% |
| Jun 12, 2024 | 0.82 | 1.12K | -42.62% |
| Jun 21, 2024 | 0.75 | 1.96K | -6.80% |
| Jun 25, 2024 | 0.68 | 2.1K | +472.75% |
| Jun 27, 2024 | 0.70 | 367 | -73.80% |
| Jun 28, 2024 | 0.71 | 1.4K | +2357.89% |
| Jul 03, 2024 | 0.67 | 57 | +714.29% |
| Jul 08, 2024 | 0.63 | 7 | -99.79% |
| Jul 19, 2024 | 0.72 | 3.28K | -4.51% |
| Jul 22, 2024 | 0.72 | 3.44K | +85.23% |
| Jul 24, 2024 | 0.76 | 1.85K | +229.48% |
| Jul 31, 2024 | 0.71 | 563 | -46.89% |
| Aug 01, 2024 | 0.74 | 1.06K | +6966.67% |
| Aug 08, 2024 | 0.67 | 15 | -99.04% |
| Aug 09, 2024 | 0.67 | 1.57K | -82.47% |
| Aug 12, 2024 | 0.65 | 8.96K | +5532.70% |
| Aug 15, 2024 | 0.63 | 159 | -96.40% |
| Aug 16, 2024 | 0.60 | 4.41K | -14.13% |
| Aug 19, 2024 | 0.61 | 5.14K | +1922.44% |
| Aug 22, 2024 | 0.61 | 254 | +50.30% |
| Aug 23, 2024 | 0.65 | 169 | +56.48% |
| Aug 26, 2024 | 0.70 | 108 | -90.35% |
| Aug 30, 2024 | 0.67 | 1.12K | -38.14% |
| Sep 03, 2024 | 0.66 | 1.81K | +119.27% |
| Sep 05, 2024 | 0.68 | 825 | +7.14% |
| Sep 06, 2024 | 0.66 | 770 | +1275.00% |
| Sep 10, 2024 | 0.70 | 56 | -6.67% |
| Sep 12, 2024 | 0.66 | 60 | -91.23% |
| Sep 17, 2024 | 0.72 | 684 | -84.90% |
| Sep 19, 2024 | 0.74 | 4.53K | +1049.49% |
| Sep 20, 2024 | 0.71 | 394 | +302.04% |
| Sep 25, 2024 | 0.73 | 98 | -98.71% |
| Sep 26, 2024 | 0.72 | 7.58K | +311.46% |
| Oct 02, 2024 | 0.66 | 1.84K | -2.44% |
| Oct 03, 2024 | 0.65 | 1.89K | +31350.00% |
| Oct 18, 2024 | 0.70 | 6 | -94.59% |
| Oct 22, 2024 | 0.69 | 111 | -66.87% |
| Nov 12, 2024 | 0.70 | 335 | -53.02% |
| Nov 18, 2024 | 0.63 | 713 | -87.74% |
| Nov 21, 2024 | 0.50 | 5.82K | +131.49% |
| Nov 22, 2024 | 0.49 | 2.51K | +11.45% |
| Dec 03, 2024 | 0.68 | 2.25K | +1794.12% |
| Dec 23, 2024 | 0.85 | 119 | -20.67% |
| Dec 24, 2024 | 0.79 | 150 | -83.70% |
| Jan 09, 2025 | 0.73 | 920 | +1944.44% |
| Jan 10, 2025 | 0.73 | 45 | n/a |