Presidio Property Trust I... (SQFTP)
14.76
-0.37 (-2.41%)
At close: Mar 07, 2025, 3:36 PM
15.12
2.47%
After-hours: Mar 06, 2025, 01:59 PM EST
Presidio Property Trust Fail-to-Deliver
Total FTD Shares
1.71K
Below Average
FTD / Avg. Volume
39.29%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Presidio Property Trust Inc. has seen a monthly average of
417 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.06 | 508 | -10.41% |
| Jan 24, 2023 | 19.87 | 567 | -37.21% |
| Jan 25, 2023 | 20.10 | 903 | +21.86% |
| Jan 26, 2023 | 19.75 | 741 | +43.33% |
| Jan 27, 2023 | 19.50 | 517 | +67.86% |
| Jan 30, 2023 | 19.59 | 308 | +40.64% |
| Feb 01, 2023 | 19.66 | 219 | -25.51% |
| Feb 02, 2023 | 20.53 | 294 | -35.67% |
| Feb 03, 2023 | 20.72 | 457 | -50.11% |
| Feb 06, 2023 | 20.81 | 916 | -5.27% |
| Feb 09, 2023 | 21.85 | 967 | -22.33% |
| Feb 10, 2023 | 21.10 | 1.25K | -13.84% |
| Feb 13, 2023 | 21.10 | 1.45K | +122.31% |
| Feb 14, 2023 | 21.29 | 650 | +64900.00% |
| Feb 16, 2023 | 19.15 | 1 | -99.24% |
| Mar 10, 2023 | 19.56 | 131 | -77.02% |
| Apr 20, 2023 | 19.50 | 570 | +325.37% |
| Apr 21, 2023 | 18.57 | 134 | -30.93% |
| Apr 25, 2023 | 17.99 | 194 | -65.17% |
| May 17, 2023 | 15.38 | 557 | +42.09% |
| May 25, 2023 | 16.00 | 392 | -4.16% |
| May 26, 2023 | 16.08 | 409 | -66.75% |
| May 30, 2023 | 15.90 | 1.23K | +29.88% |
| May 31, 2023 | 16.20 | 947 | +8.23% |
| Jun 06, 2023 | 16.26 | 875 | +3025.00% |
| Jun 26, 2023 | 16.82 | 28 | +64.71% |
| Jul 06, 2023 | 16.60 | 17 | -26.09% |
| Jul 18, 2023 | 17.22 | 23 | -76.53% |
| Jul 20, 2023 | 17.28 | 98 | +262.96% |
| Jul 25, 2023 | 17.24 | 27 | -83.64% |
| Jul 26, 2023 | 17.13 | 165 | +16400.00% |
| Nov 16, 2023 | 13.38 | 1 | n/a |
| Nov 17, 2023 | 12.61 | 1 | -99.74% |
| Dec 12, 2023 | 15.60 | 382 | -74.48% |
| Dec 18, 2023 | 15.47 | 1.5K | +133.18% |
| Dec 19, 2023 | 15.77 | 642 | +872.73% |
| Dec 20, 2023 | 15.70 | 66 | +88.57% |
| Dec 21, 2023 | 16.59 | 35 | -92.49% |
| Dec 26, 2023 | 16.99 | 466 | -46.86% |
| Dec 29, 2023 | 16.00 | 877 | +1619.61% |
| Jan 12, 2024 | 15.93 | 51 | -49.00% |
| Jan 22, 2024 | 15.99 | 100 | -75.00% |
| Jan 23, 2024 | 15.90 | 400 | +24.22% |
| Jan 25, 2024 | 15.91 | 322 | -26.15% |
| Jan 26, 2024 | 15.98 | 436 | +14433.33% |
| Jan 30, 2024 | 15.99 | 3 | n/a |
| Jan 31, 2024 | 15.98 | 3 | -98.09% |
| Feb 01, 2024 | 16.03 | 157 | -20.71% |
| Feb 02, 2024 | 15.92 | 198 | -22.05% |
| Feb 05, 2024 | 15.86 | 254 | +84.06% |
| Feb 08, 2024 | 15.85 | 138 | -82.49% |
| Feb 09, 2024 | 15.62 | 788 | +100.51% |
| Feb 12, 2024 | 15.25 | 393 | +4266.67% |
| Feb 15, 2024 | 15.52 | 9 | -47.06% |
| Feb 22, 2024 | 16.08 | 17 | -98.16% |
| Feb 23, 2024 | 16.94 | 926 | +8.69% |
| Feb 26, 2024 | 16.75 | 852 | +83.62% |
| Feb 27, 2024 | 16.95 | 464 | +74.44% |
| Mar 04, 2024 | 16.47 | 266 | +3700.00% |
| Mar 05, 2024 | 16.48 | 7 | -94.81% |
| Mar 06, 2024 | 16.44 | 135 | -6.90% |
| Mar 07, 2024 | 18.09 | 145 | +85.90% |
| Mar 08, 2024 | 17.55 | 78 | n/a |
| Mar 11, 2024 | 17.53 | 78 | -34.45% |
| Mar 19, 2024 | 18.10 | 119 | +7.21% |
| Mar 20, 2024 | 18.21 | 111 | +170.73% |
| Mar 21, 2024 | 18.70 | 41 | -2.38% |
| Mar 22, 2024 | 17.74 | 42 | -42.47% |
| Apr 08, 2024 | 16.92 | 73 | +17.74% |
| Apr 09, 2024 | 16.83 | 62 | -80.32% |
| Apr 10, 2024 | 16.82 | 315 | -28.25% |
| Apr 24, 2024 | 16.97 | 439 | +35.49% |
| Apr 25, 2024 | 16.99 | 324 | -41.52% |
| Apr 26, 2024 | 16.99 | 554 | +18.63% |
| Apr 29, 2024 | 16.68 | 467 | +2647.06% |
| Apr 30, 2024 | 16.95 | 17 | -90.17% |
| May 06, 2024 | 16.89 | 173 | +33.08% |
| May 07, 2024 | 16.80 | 130 | +209.52% |
| May 08, 2024 | 16.98 | 42 | -80.37% |
| May 10, 2024 | 17.15 | 214 | +4180.00% |
| May 15, 2024 | 17.40 | 5 | n/a |
| May 16, 2024 | 17.30 | 5 | -98.51% |
| May 20, 2024 | 17.25 | 335 | -15.40% |
| May 21, 2024 | 17.83 | 396 | -54.79% |
| May 22, 2024 | 18.20 | 876 | +46.73% |
| May 23, 2024 | 18.18 | 597 | +157.33% |
| Jun 07, 2024 | 17.83 | 232 | -24.68% |
| Jun 10, 2024 | 17.60 | 308 | -55.75% |
| Jun 11, 2024 | 17.83 | 696 | +136.73% |
| Jun 13, 2024 | 17.54 | 294 | -1.34% |
| Jun 14, 2024 | 17.40 | 298 | +1555.56% |
| Jun 17, 2024 | 16.65 | 18 | -95.50% |
| Jun 18, 2024 | 17.00 | 400 | +1438.46% |
| Jun 20, 2024 | 16.75 | 26 | -18.75% |
| Jun 21, 2024 | 17.09 | 32 | -90.91% |
| Jun 24, 2024 | 15.40 | 352 | -68.79% |
| Jun 26, 2024 | 16.40 | 1.13K | +0.27% |
| Jun 27, 2024 | 16.20 | 1.13K | +1462.50% |
| Jun 28, 2024 | 16.49 | 72 | -36.84% |
| Jul 26, 2024 | 15.75 | 114 | +6.54% |
| Jul 29, 2024 | 15.44 | 107 | +91.07% |
| Jul 30, 2024 | 15.75 | 56 | +27.27% |
| Aug 01, 2024 | 15.35 | 44 | +120.00% |
| Aug 02, 2024 | 15.49 | 20 | -92.67% |
| Aug 05, 2024 | 15.43 | 273 | -64.17% |
| Aug 07, 2024 | 15.79 | 762 | +35.59% |
| Aug 08, 2024 | 15.50 | 562 | -14.07% |
| Aug 09, 2024 | 15.50 | 654 | +2415.38% |
| Aug 12, 2024 | 15.51 | 26 | n/a |
| Aug 13, 2024 | 15.49 | 26 | -50.94% |
| Aug 14, 2024 | 15.44 | 53 | -68.07% |
| Aug 19, 2024 | 15.85 | 166 | -33.60% |
| Aug 20, 2024 | 15.39 | 250 | -19.87% |
| Aug 21, 2024 | 15.36 | 312 | +218.37% |
| Aug 23, 2024 | 15.32 | 98 | -83.88% |
| Aug 28, 2024 | 15.20 | 608 | +49.39% |
| Aug 29, 2024 | 15.35 | 407 | -56.79% |
| Aug 30, 2024 | 15.70 | 942 | +155.98% |
| Sep 03, 2024 | 15.25 | 368 | +199.19% |
| Sep 04, 2024 | 15.25 | 123 | +1437.50% |
| Sep 05, 2024 | 15.49 | 8 | -88.89% |
| Sep 12, 2024 | 15.30 | 72 | -91.86% |
| Sep 13, 2024 | 15.34 | 885 | +12.74% |
| Sep 16, 2024 | 15.50 | 785 | +413.07% |
| Oct 08, 2024 | 15.00 | 153 | -94.36% |
| Oct 17, 2024 | 14.30 | 2.71K | +151.58% |
| Oct 18, 2024 | 14.12 | 1.08K | -24.46% |
| Oct 21, 2024 | 14.41 | 1.43K | +188.87% |
| Oct 23, 2024 | 14.72 | 494 | +39.94% |
| Oct 24, 2024 | 14.59 | 353 | +186.99% |
| Oct 31, 2024 | 14.60 | 123 | +515.00% |
| Nov 04, 2024 | 14.54 | 20 | -95.82% |
| Nov 12, 2024 | 14.41 | 479 | -75.44% |
| Nov 25, 2024 | 14.15 | 1.95K | +40.39% |
| Nov 26, 2024 | 14.36 | 1.39K | +26.27% |
| Nov 27, 2024 | 14.40 | 1.1K | +801.64% |
| Dec 06, 2024 | 13.77 | 122 | +79.41% |
| Dec 13, 2024 | 13.98 | 68 | +106.06% |
| Dec 16, 2024 | 13.99 | 33 | -84.29% |
| Dec 19, 2024 | 13.75 | 210 | +89.19% |
| Dec 20, 2024 | 13.79 | 111 | +2675.00% |
| Dec 27, 2024 | 14.00 | 4 | n/a |
| Dec 30, 2024 | 14.11 | 4 | -97.22% |
| Dec 31, 2024 | 14.35 | 144 | -4.00% |
| Jan 02, 2025 | 14.06 | 150 | -26.47% |
| Jan 07, 2025 | 14.09 | 204 | +142.86% |
| Jan 16, 2025 | 14.46 | 84 | -2.33% |
| Jan 17, 2025 | 14.37 | 86 | +17.81% |
| Jan 21, 2025 | 14.37 | 73 | -96.71% |
| Jan 22, 2025 | 14.97 | 2.22K | +66.49% |
| Jan 23, 2025 | 14.92 | 1.33K | -43.12% |
| Jan 24, 2025 | 15.26 | 2.34K | +36.52% |
| Jan 27, 2025 | 15.11 | 1.71K | n/a |