Spire Inc. (SR)
NYSE: SR
· Real-Time Price · USD
74.42
1.11 (1.51%)
At close: May 19, 2025, 3:59 PM
74.45
0.04%
After-hours: May 19, 2025, 06:27 PM EDT
Spire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 73.32 | 74.50 | 72.89 | 74.45 | 74.45 | n/a | 278,688 |
| May 16, 2025 | 72.54 | 73.33 | 72.34 | 73.31 | 73.31 | -1.53% | 285,886 |
| May 15, 2025 | 71.72 | 72.83 | 71.62 | 72.59 | 72.59 | -0.98% | 446,112 |
| May 14, 2025 | 71.46 | 71.60 | 69.94 | 71.03 | 71.03 | -2.15% | 310,300 |
| May 13, 2025 | 72.12 | 72.67 | 71.50 | 71.79 | 71.79 | 1.07% | 351,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.