Spire Inc. (SR)
NYSE: SR
· Real-Time Price · USD
73.91
0.28 (0.38%)
At close: Jun 09, 2025, 3:59 PM
73.84
-0.09%
After-hours: Jun 09, 2025, 06:04 PM EDT
Spire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 73.38 | 74.24 | 73.10 | 73.84 | 73.84 | n/a | 315,826 |
| Jun 6, 2025 | 74.20 | 74.31 | 73.18 | 73.63 | 73.63 | -0.28% | 344,533 |
| Jun 5, 2025 | 73.15 | 73.81 | 72.69 | 73.60 | 73.60 | -0.04% | 355,919 |
| Jun 4, 2025 | 74.86 | 74.86 | 73.18 | 73.31 | 73.31 | -0.39% | 685,500 |
| Jun 3, 2025 | 74.92 | 75.32 | 73.96 | 75.21 | 75.21 | 2.59% | 536,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.