AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Spire Inc. (SR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

69.55

-2.77 (-3.83%)

At close: Jan 22, 2025, 3:59 PM

69.50

-0.07%

After-hours Jan 22, 2025, 04:10 PM EST

SR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	70.01	72.78	70.01	72.33	2.73	3.92%	603,533
Jan 17, 2025	68.97	69.85	68.80	69.60	0.89	1.30%	295,077
Jan 16, 2025	67.63	68.77	67.34	68.71	1.12	1.66%	443,234
Jan 15, 2025	68.43	68.43	67.16	67.59	0.15	0.22%	256,100
Jan 14, 2025	66.41	67.46	66.33	67.44	1.15	1.73%	190,400
Jan 13, 2025	65.64	66.36	65.48	66.29	0.67	1.02%	201,449
Jan 10, 2025	66.61	67.04	65.15	65.62	-1.77	-2.63%	324,300
Jan 8, 2025	65.91	67.39	65.78	67.39	0.89	1.34%	388,227
Jan 7, 2025	66.10	66.96	65.90	66.50	0.26	0.39%	349,700
Jan 6, 2025	67.95	68.10	66.13	66.24	-2.32	-3.38%	322,100
Jan 3, 2025	68.43	69.00	68.03	68.56	0.16	0.23%	302,300
Jan 2, 2025	68.41	68.50	67.70	68.40	0.57	0.84%	493,300
Dec 31, 2024	67.76	68.02	66.98	67.83	0.37	0.55%	324,123
Dec 30, 2024	67.06	67.72	66.53	67.46	0.34	0.51%	200,923
Dec 27, 2024	67.00	67.50	66.67	67.12	-0.41	-0.61%	160,601
Dec 26, 2024	66.65	67.66	66.61	67.53	0.42	0.63%	272,034
Dec 24, 2024	66.60	67.11	66.27	67.11	0.46	0.69%	106,434
Dec 23, 2024	66.23	66.68	65.75	66.65	-0.04	-0.06%	263,510
Dec 20, 2024	65.57	67.01	65.21	66.69	1.14	1.74%	1,335,929
Dec 19, 2024	64.80	65.99	64.54	65.55	1.09	1.69%	299,299
Dec 18, 2024	68.21	68.79	64.44	64.46	-3.84	-5.62%	451,639
Dec 17, 2024	67.31	68.55	67.31	68.30	0.41	0.60%	406,000
Dec 16, 2024	67.61	68.13	67.11	67.89	0.19	0.28%	560,209
Dec 13, 2024	67.61	67.87	67.11	67.70	-0.41	-0.60%	259,800
Dec 12, 2024	69.18	69.43	68.01	68.11	-0.60	-0.87%	256,900
Dec 11, 2024	69.52	69.57	68.70	68.71	-1.42	-2.02%	427,034
Dec 10, 2024	69.70	70.72	68.80	70.13	0.26	0.37%	283,422
Dec 9, 2024	70.80	71.37	69.66	69.87	-0.55	-0.78%	367,300
Dec 6, 2024	71.04	71.04	70.08	70.42	-0.34	-0.48%	171,200
Dec 5, 2024	71.74	72.48	70.61	70.76	-1.04	-1.45%	319,932
Dec 4, 2024	71.47	72.20	71.41	71.80	0.08	0.11%	400,319
Dec 3, 2024	73.20	73.20	71.67	71.72	-0.71	-0.98%	258,100
Dec 2, 2024	73.61	73.61	72.14	72.43	-0.76	-1.04%	334,232
Nov 29, 2024	73.53	73.63	73.00	73.19	0.08	0.11%	140,414
Nov 27, 2024	73.25	73.64	72.78	73.11	0.51	0.70%	325,836
Nov 26, 2024	73.06	73.24	72.12	72.60	-0.78	-1.06%	305,843
Nov 25, 2024	72.89	73.52	72.60	73.38	0.83	1.14%	557,649
Nov 22, 2024	71.00	72.71	70.75	72.55	1.89	2.67%	500,400
Nov 21, 2024	69.14	70.73	68.44	70.66	2.27	3.32%	405,323
Nov 20, 2024	67.33	68.44	67.00	68.39	0.46	0.68%	326,500
Nov 19, 2024	67.60	68.01	67.02	67.93	-0.26	-0.38%	457,700
Nov 18, 2024	66.28	68.35	66.28	68.19	1.18	1.76%	540,340
Nov 15, 2024	66.27	67.27	66.13	67.01	1.09	1.65%	332,600
Nov 14, 2024	65.96	66.35	65.67	65.92	0.23	0.35%	320,000
Nov 13, 2024	66.73	66.89	65.63	65.69	-0.46	-0.70%	189,739
Nov 12, 2024	66.19	67.28	66.07	66.15	0.07	0.11%	323,100
Nov 11, 2024	64.75	66.19	64.45	66.08	1.66	2.58%	394,500
Nov 8, 2024	64.33	65.12	63.67	64.42	0.48	0.75%	363,813
Nov 7, 2024	64.92	65.57	63.89	63.94	-1.15	-1.77%	323,000
Nov 6, 2024	63.78	65.57	63.78	65.09	2.29	3.65%	622,902