Spire Inc. (SR)
NYSE: SR
· Real-Time Price · USD
72.65
-0.24 (-0.33%)
At close: Jun 30, 2025, 12:27 PM
Spire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 73.51 | 74.33 | 72.78 | 72.89 | 72.89 | n/a | 880,909 |
| Jun 26, 2025 | 73.08 | 73.75 | 72.71 | 73.68 | 73.68 | 1.08% | 466,000 |
| Jun 25, 2025 | 74.10 | 74.24 | 72.81 | 72.93 | 72.93 | -1.02% | 511,802 |
| Jun 24, 2025 | 74.14 | 74.81 | 74.14 | 74.50 | 74.50 | 2.15% | 387,800 |
| Jun 23, 2025 | 73.25 | 74.50 | 73.25 | 74.48 | 74.48 | -0.03% | 322,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.