Spire Inc. (SR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Spire Inc.

    NYSE: SR · Real-Time Price · USD
    75.53
    0.49 (0.65%)
    At close: Sep 05, 2025, 3:59 PM
    75.54
    0.01%
    After-hours: Sep 05, 2025, 06:04 PM EDT

    SR Option Overview

    Overview for all option chains of SR. As of September 07, 2025, SR options have an IV of 67.67% and an IV rank of 125.64%. The volume is 2 contracts, which is 66.67% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.67%
    IV Rank
    125.64%
    Historical Volatility
    20.44%
    IV Low
    31.9% on Jan 16, 2025
    IV High
    60.37% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    385
    Put-Call Ratio
    0.15
    Put Open Interest
    49
    Call Open Interest
    336
    Open Interest Avg (30-day)
    375
    Today vs Open Interest Avg (30-day)
    102.67%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    2
    Volume Avg (30-day)
    3
    Today vs Volume Avg (30-day)
    66.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all SR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 156 27 0.17 67.67% 65
    Oct 17, 2025 0 0 0 3 0 0 41.55% 50
    Dec 19, 2025 2 0 0 172 16 0.09 33.73% 55
    Mar 20, 2026 0 0 0 5 6 1.2 28.62% 55

    Add to Watchlist