Spire Inc. (SR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Spire Inc.

    NYSE: SR · Real-Time Price · USD
    80.48
    1.69 (2.14%)
    At close: Sep 26, 2025, 3:59 PM
    80.95
    0.58%
    After-hours: Sep 26, 2025, 06:25 PM EDT

    SR Option Overview

    Overview for all option chains of SR. As of September 28, 2025, SR options have an IV of 72.75% and an IV rank of 98.12%. The volume is 45 contracts, which is 1125% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    72.75%
    IV Rank
    98.12%
    Historical Volatility
    17.18%
    IV Low
    27.94% on Apr 17, 2025
    IV High
    73.61% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    218
    Put-Call Ratio
    0.11
    Put Open Interest
    22
    Call Open Interest
    196
    Open Interest Avg (30-day)
    210
    Today vs Open Interest Avg (30-day)
    103.81%

    Option Volume

    Today's Volume
    45
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    45
    Volume Avg (30-day)
    4
    Today vs Volume Avg (30-day)
    1125%

    Option Chain Statistics

    This table provides a comprehensive overview of all SR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 18 0 0 5 0 0 72.75% 50
    Nov 21, 2025 0 0 0 0 0 0 53.62% 50
    Dec 19, 2025 26 0 0 173 16 0.09 51.54% 55
    Mar 20, 2026 1 0 0 18 6 0.33 35.87% 55

    Add to Watchlist