Spire Inc. (SR)
69.55
-2.77 (-3.83%)
At close: Jan 22, 2025, 3:59 PM
69.50
-0.07%
After-hours Jan 22, 2025, 04:10 PM EST
| Call Volume | 13 |
| Call Volume Ask Side | 0 |
| Call Volume Bid Side | 13 |
| Call Premium | 485 |
| Net Call Premium | -485 |
| Call Open Interest | 115 |
| IV Rank | 22.39 |
| Volatility | 28.33 |
| Total Open Interest | 154 |
| Gex Ratio | 0.14 |
| Put Volume | 0 |
| Put Volume Ask Side | 0 |
| Put Volume Bid Side | 0 |
| Put Premium | 0 |
| Net Put Premium | 0 |
| Put Open Interest | 39 |
| P/C Ratio | 0 |
| 🐻/🐂 Prem | |
| Open Interest Change | 5 |
| IV 30d | 0.25 |
Historical SR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 0 | 3 | 3 | 0 | 154 | +3.36% | 435 | 0 |
| 01/16/2025 | +1.60% | 0 | 9 | 9 | 0 | 149 | +0.68% | 596 | 0 |
| 01/15/2025 | -1.23% | 0 | 1 | 1 | 0 | 148 | +8.82% | 85 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.