Surmodics Inc. (SRDX)
31.11
1.65 (5.60%)
At close: Apr 28, 2025, 3:59 PM
31.10
-0.03%
After-hours: Apr 28, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -101D | 12.50% | n/a | n/a | 15 | 1 | n/a | n/a | 3.4K |
| Call | 18D | 28.58% | n/a | n/a | 10 | 600 | n/a | n/a | 1.1K |
| Call | -101D | 28.58% | n/a | n/a | 3 | 21 | n/a | n/a | 115 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 28.58% | n/a | n/a | 10 | 600 | n/a | n/a | 1.1K |
| Put | -66D | -12.50% | n/a | n/a | 1 | 74 | n/a | n/a | 100 |
| Put | -66D | 3.57% | n/a | n/a | 2 | 41 | n/a | n/a | 40 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.