Sempra (SRE)
71.12
0.73 (1.04%)
At close: Apr 17, 2025, 3:59 PM
70.43
-0.98%
After-hours: Apr 17, 2025, 08:00 PM EDT
Sempra Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 70.76 | 70.76 | 71.96 | 71.96 | 70.22 | 70.22 | 71.12 | 71.12 | n/a | 3,591,410 |
| Apr 16, 2025 | 69.98 | 69.98 | 71.26 | 71.26 | 69.70 | 69.70 | 70.39 | 70.39 | -1.03% | 3,027,800 |
| Apr 15, 2025 | 69.87 | 69.87 | 70.53 | 70.53 | 69.66 | 69.66 | 70.22 | 70.22 | -0.24% | 3,187,336 |
| Apr 14, 2025 | 69.19 | 69.19 | 70.14 | 70.14 | 68.58 | 68.58 | 69.73 | 69.73 | -0.70% | 3,742,324 |
| Apr 11, 2025 | 67.03 | 67.03 | 68.62 | 68.62 | 65.65 | 65.65 | 68.31 | 68.31 | -2.04% | 4,169,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.