Sempra (SRE)
NYSE: SRE
· Real-Time Price · USD
75.55
0.13 (0.17%)
At close: May 12, 2025, 3:59 PM
75.67
0.16%
After-hours: May 12, 2025, 04:15 PM EDT
Sempra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 75.26 | 76.34 | 74.84 | 75.42 | 75.42 | n/a | 3,066,378 |
| May 8, 2025 | 75.90 | 77.58 | 75.56 | 75.77 | 75.77 | 0.46% | 4,032,003 |
| May 7, 2025 | 74.86 | 76.30 | 74.52 | 75.86 | 75.86 | 0.12% | 4,619,246 |
| May 6, 2025 | 75.04 | 76.05 | 74.45 | 75.07 | 75.07 | -1.04% | 3,109,091 |
| May 5, 2025 | 75.10 | 75.74 | 74.55 | 75.36 | 75.36 | 0.39% | 3,187,983 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.