Sempra (SRE)
NYSE: SRE
· Real-Time Price · USD
76.44
-1.35 (-1.74%)
At close: Jun 04, 2025, 3:59 PM
76.29
-0.20%
After-hours: Jun 04, 2025, 06:42 PM EDT
Sempra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 78.00 | 78.01 | 76.71 | 77.79 | 77.79 | n/a | 3,360,857 |
| Jun 2, 2025 | 77.88 | 78.59 | 77.50 | 78.02 | 78.02 | 0.30% | 3,250,000 |
| May 30, 2025 | 77.51 | 78.81 | 77.37 | 78.59 | 78.59 | 0.73% | 8,580,600 |
| May 29, 2025 | 77.55 | 77.97 | 77.11 | 77.95 | 77.95 | -0.81% | 2,308,649 |
| May 28, 2025 | 78.78 | 79.24 | 77.02 | 77.50 | 77.50 | -0.58% | 3,125,084 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.