Sempra (SRE)
NYSE: SRE
· Real-Time Price · USD
75.55
0.13 (0.17%)
At close: May 12, 2025, 3:59 PM
75.67
0.16%
After-hours: May 12, 2025, 04:15 PM EDT
Historical SRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.21% | 1.61 | 941 | 361 | 580 | 56.23K | +180 | +0.32% | 36.81K | 130.38K |
| 05/08/25 | -0.17% | 0.68 | 1,502 | 892 | 610 | 56.05K | +5,508 | +10.90% | 138.46K | 126.75K |
| 05/07/25 | +1.34% | 0.1 | 6,673 | 6,093 | 580 | 50.54K | +733 | +1.47% | 2.08M | 131.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.