Sempra (SRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Sempra

NYSE: SRE · Real-Time Price · USD
82.37
-0.83 (-0.99%)
At close: Sep 22, 2025, 3:59 PM
85.16
3.39%
Pre-market: Sep 23, 2025, 09:26 AM EDT

SRE Option Overview

Overview for all option chains of SRE. As of September 23, 2025, SRE options have an IV of 54.08% and an IV rank of 133.51%. The volume is 986 contracts, which is 250.25% of average daily volume of 394 contracts. The volume put-call ratio is 1.25, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
54.08%
IV Rank
100%
Historical Volatility
18.53%
IV Low
24.52% on Oct 10, 2024
IV High
46.66% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest
54,301
Put-Call Ratio
0.56
Put Open Interest
19,450
Call Open Interest
34,851
Open Interest Avg (30-day)
51,848
Today vs Open Interest Avg (30-day)
104.73%

Option Volume

Today's Volume
986
Put-Call Ratio
1.25
Put Volume
547
Call Volume
439
Volume Avg (30-day)
394
Today vs Volume Avg (30-day)
250.25%

Option Chain Statistics

This table provides a comprehensive overview of all SRE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 225 512 2.28 25,543 13,738 0.54 54.08% 70
Nov 21, 2025 174 2 0.01 18 10 0.56 39.29% 80
Dec 19, 2025 21 10 0.48 7,861 4,583 0.58 38.76% 75
Jan 16, 2026 12 5 0.42 1,324 1,016 0.77 30.64% 80
Apr 17, 2026 7 18 2.57 105 103 0.98 29.21% 75