Sempra (SRE)
NYSE: SRE
· Real-Time Price · USD
76.44
-1.35 (-1.74%)
At close: Jun 04, 2025, 3:59 PM
76.29
-0.20%
After-hours: Jun 04, 2025, 06:42 PM EDT
Historical SRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.27% | 0.11 | 1,895 | 1,710 | 185 | 62.66K | +41 | +0.07% | 260.68K | 20.96K |
| 06/02/25 | +0.18% | 1.81 | 118 | 42 | 76 | 62.62K | +62 | +0.10% | 8.46K | 14.32K |
| 05/30/25 | +1.39% | 1.96 | 305 | 103 | 202 | 62.56K | +35 | +0.06% | 21.69K | 26.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.