Sempra (SRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sempra

    NYSE: SRE · Real-Time Price · USD
    90.66
    -0.51 (-0.56%)
    At close: Oct 14, 2025, 10:24 AM

    SRE Option Overview

    Overview for all option chains of SRE. As of October 14, 2025, SRE options have an IV of 156.08% and an IV rank of 187.76%. The volume is 442 contracts, which is 4.13% of average daily volume of 10,712 contracts. The volume put-call ratio is 2.18, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    156.08%
    IV Rank
    100%
    Historical Volatility
    23.37%
    IV Low
    24.6% on Oct 23, 2024
    IV High
    94.62% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    42,517
    Put-Call Ratio
    1
    Put Open Interest
    21,238
    Call Open Interest
    21,279
    Open Interest Avg (30-day)
    48,600
    Today vs Open Interest Avg (30-day)
    87.48%

    Option Volume

    Today's Volume
    442
    Put-Call Ratio
    2.18
    Put Volume
    303
    Call Volume
    139
    Volume Avg (30-day)
    10,712
    Today vs Volume Avg (30-day)
    4.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all SRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 21 27 1.29 8,047 14,045 1.75 156.08% 85
    Nov 21, 2025 33 241 7.3 1,748 504 0.29 57.85% 85
    Dec 19, 2025 69 23 0.33 9,307 4,938 0.53 46.56% 75
    Jan 16, 2026 11 4 0.36 1,621 1,371 0.85 42.36% 85
    Apr 17, 2026 5 4 0.8 484 369 0.76 34.58% 85
    May 15, 2026 0 0 0 0 0 0 36.88% 50
    Aug 21, 2026 0 4 0 54 0 0 34.68% 50
    Nov 20, 2026 0 0 0 18 11 0.61 31.97% 90

    Add to Watchlist