(SRET)
NASDAQ: SRET
· Real-Time Price · USD
20.81
-0.22 (-1.05%)
At close: Jun 13, 2025, 3:59 PM
20.76
-0.24%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.83 | 20.93 | 20.72 | 20.76 | 20.76 | n/a | 29,413 |
| Jun 12, 2025 | 20.85 | 21.03 | 20.83 | 21.03 | 21.03 | 1.30% | 25,100 |
| Jun 11, 2025 | 20.85 | 21.03 | 20.85 | 20.89 | 20.89 | -0.67% | 38,100 |
| Jun 10, 2025 | 20.89 | 21.00 | 20.87 | 20.95 | 20.95 | 0.29% | 16,200 |
| Jun 9, 2025 | 20.75 | 20.86 | 20.72 | 20.86 | 20.86 | -0.43% | 24,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.