(SRET)
NASDAQ: SRET
· Real-Time Price · USD
20.46
-0.10 (-0.49%)
At close: May 14, 2025, 1:06 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 20.60 | 20.65 | 20.43 | 20.56 | 20.56 | n/a | 19,201 |
| May 12, 2025 | 20.76 | 20.76 | 20.45 | 20.63 | 20.63 | 0.34% | 34,700 |
| May 9, 2025 | 20.50 | 20.56 | 20.40 | 20.56 | 20.56 | -0.34% | 12,500 |
| May 8, 2025 | 20.50 | 20.53 | 20.33 | 20.43 | 20.43 | -0.63% | 8,843 |
| May 7, 2025 | 20.32 | 20.60 | 20.31 | 20.38 | 20.38 | -0.24% | 11,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.