Seritage Growth Propertie... (SRG)
2.98
-0.25 (-7.74%)
At close: Apr 01, 2025, 3:59 PM
2.90
-2.52%
After-hours: Apr 01, 2025, 07:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 34.45% | 0.15 | 0.15-0.2 | 1,243 | 1,457 | +856 | 61% | 17.48K |
| Call | 198D | 101.68% | 0.08 | 0.08-0.08 | 1,025 | 1,275 | +150 | 60% | 6.38K |
| Call | 107D | 101.68% | 0.1 | 0.1-0.1 | 661 | 2,479 | +0 | 82% | 12.39K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 101.68% | 0.1 | 0.1-0.1 | 661 | 2,479 | +0 | 82% | 12.39K |
| Call | 15D | 68.07% | 0.05 | 0.04-0.05 | 607 | 2,315 | +0 | 290% | 57.88K |
| Call | 289D | 135.29% | 0.07 | 0.07-0.07 | 270 | 2,220 | +25 | 111% | 104.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.