Surgalign Inc. (SRGA)
0.18
-0.00 (-1.59%)
At close: Nov 14, 2024, 9:00 PM
Surgalign Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | 0.18 | n/a | 7,039,668 |
| Jun 29, 2023 | 0.26 | 0.26 | 0.29 | 0.29 | 0.25 | 0.25 | 0.27 | 0.27 | 50.00% | 6,273,026 |
| Jun 28, 2023 | 0.26 | 0.25 | 0.31 | 0.31 | 0.23 | 0.23 | 0.30 | 0.30 | 11.11% | 13,813,910 |
| Jun 27, 2023 | 0.26 | 0.26 | 0.28 | 0.28 | 0.23 | 0.23 | 0.27 | 0.27 | -10.00% | 16,205,977 |
| Jun 26, 2023 | 0.21 | 0.21 | 0.25 | 0.25 | 0.20 | 0.20 | 0.23 | 0.23 | -14.81% | 6,548,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.