Sartorius Stedim Biotech ... (SRTOY)
PNK: SRTOY
· Real-Time Price · USD
22.21
-1.05 (-4.51%)
At close: Apr 30, 2025, 1:48 PM
Sartorius Stedim Biotech S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 22.21 | n/a | 22.21 | n/a | 22.21 | n/a | 22.21 | n/a | n/a | 0 |
| May 1, 2025 | 22.21 | n/a | 22.21 | n/a | 22.21 | n/a | 22.21 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 22.21 | n/a | 22.21 | n/a | 22.21 | n/a | 22.21 | n/a | 0.00% | 118 |
| Apr 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.57% | 0 |
| Apr 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.00% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.