Surrozen Inc. (SRZN)
11.25
-0.21 (-1.88%)
At close: Mar 03, 2025, 3:59 PM
10.70
-4.89%
After-hours: Mar 03, 2025, 04:00 PM EST
Surrozen Fail-to-Deliver
Total FTD Shares
1.12K
Below Average
FTD / Avg. Volume
3.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Surrozen Inc. has seen a monthly average of
4,132 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.58 | 9.9K | +1268.88% |
| Jan 04, 2023 | 0.56 | 723 | -13.93% |
| Jan 06, 2023 | 0.56 | 840 | -93.33% |
| Jan 10, 2023 | 0.68 | 12.59K | +388.36% |
| Jan 11, 2023 | 0.60 | 2.58K | -84.84% |
| Jan 12, 2023 | 0.62 | 17K | +318.31% |
| Jan 18, 2023 | 0.65 | 4.06K | -69.39% |
| Jan 19, 2023 | 0.61 | 13.28K | +58.83% |
| Jan 20, 2023 | 0.60 | 8.36K | -84.98% |
| Jan 24, 2023 | 0.60 | 55.64K | +108.09% |
| Jan 26, 2023 | 0.60 | 26.74K | +1443.71% |
| Jan 27, 2023 | 0.72 | 1.73K | +633.90% |
| Feb 01, 2023 | 0.71 | 236 | -61.25% |
| Feb 02, 2023 | 0.70 | 609 | -79.31% |
| Feb 06, 2023 | 0.76 | 2.94K | +407.41% |
| Feb 07, 2023 | 0.77 | 580 | -31.20% |
| Feb 09, 2023 | 0.78 | 843 | -81.45% |
| Feb 10, 2023 | 1.13 | 4.54K | -97.27% |
| Feb 13, 2023 | 1.14 | 166.62K | +16815.53% |
| Feb 14, 2023 | 1.33 | 985 | -72.14% |
| Feb 16, 2023 | 0.92 | 3.54K | -55.81% |
| Feb 17, 2023 | 0.95 | 8K | +482.24% |
| Feb 21, 2023 | 0.92 | 1.37K | -53.27% |
| Feb 22, 2023 | 0.88 | 2.94K | +391.64% |
| Feb 23, 2023 | 0.89 | 598 | -90.36% |
| Feb 24, 2023 | 1.04 | 6.2K | -47.64% |
| Feb 27, 2023 | 0.98 | 11.84K | -18.54% |
| Feb 28, 2023 | 0.98 | 14.54K | +9927.59% |
| Mar 02, 2023 | 1.13 | 145 | -70.04% |
| Mar 06, 2023 | 1.07 | 484 | -94.77% |
| Mar 07, 2023 | 1.08 | 9.25K | +37.77% |
| Mar 08, 2023 | 1.11 | 6.71K | +1353.46% |
| Mar 09, 2023 | 1.03 | 462 | -81.60% |
| Mar 10, 2023 | 0.97 | 2.51K | +977.68% |
| Mar 13, 2023 | 0.85 | 233 | -94.85% |
| Mar 14, 2023 | 0.81 | 4.52K | +6646.27% |
| Mar 15, 2023 | 0.92 | 67 | -93.04% |
| Mar 20, 2023 | 0.89 | 962 | -62.16% |
| Apr 13, 2023 | 0.63 | 2.54K | -41.72% |
| Apr 14, 2023 | 0.68 | 4.36K | +89.24% |
| Apr 17, 2023 | 0.67 | 2.31K | +70.99% |
| Apr 24, 2023 | 0.66 | 1.35K | -50.18% |
| May 15, 2023 | 0.56 | 2.71K | +33.89% |
| May 16, 2023 | 0.57 | 2.02K | +145.27% |
| May 18, 2023 | 0.55 | 824 | -58.26% |
| May 19, 2023 | 0.55 | 1.97K | -29.20% |
| May 23, 2023 | 0.61 | 2.79K | +399.64% |
| May 24, 2023 | 0.61 | 558 | +195.24% |
| May 31, 2023 | 0.65 | 189 | -96.48% |
| Jun 09, 2023 | 0.61 | 5.37K | -92.66% |
| Jun 12, 2023 | 0.60 | 73.22K | +10943.89% |
| Jun 15, 2023 | 0.64 | 663 | -41.69% |
| Jun 21, 2023 | 0.70 | 1.14K | +19.06% |
| Jun 22, 2023 | 0.69 | 955 | +38.41% |
| Jun 23, 2023 | 0.65 | 690 | -61.86% |
| Jun 26, 2023 | 0.62 | 1.81K | +20.68% |
| Jun 27, 2023 | 0.62 | 1.5K | -84.97% |
| Jun 30, 2023 | 0.61 | 9.97K | +608.67% |
| Jul 05, 2023 | 0.62 | 1.41K | +53.60% |
| Jul 07, 2023 | 0.62 | 916 | -56.15% |
| Jul 10, 2023 | 0.65 | 2.09K | -84.23% |
| Jul 11, 2023 | 0.66 | 13.25K | -17.01% |
| Jul 12, 2023 | 0.67 | 15.96K | -25.41% |
| Jul 13, 2023 | 0.71 | 21.4K | +14.61% |
| Jul 14, 2023 | 0.71 | 18.67K | +1649.86% |
| Jul 19, 2023 | 0.80 | 1.07K | +708.33% |
| Jul 20, 2023 | 0.80 | 132 | -96.22% |
| Jul 21, 2023 | 0.82 | 3.49K | +37.94% |
| Jul 24, 2023 | 0.86 | 2.53K | -27.73% |
| Jul 25, 2023 | 0.81 | 3.5K | -4.37% |
| Jul 26, 2023 | 0.80 | 3.66K | -30.95% |
| Jul 28, 2023 | 0.80 | 5.3K | +126.39% |
| Aug 01, 2023 | 0.77 | 2.34K | +69.96% |
| Aug 02, 2023 | 0.83 | 1.38K | +15.80% |
| Aug 03, 2023 | 0.85 | 1.19K | +1252.27% |
| Aug 04, 2023 | 0.83 | 88 | -45.34% |
| Aug 08, 2023 | 0.85 | 161 | -58.82% |
| Aug 09, 2023 | 0.84 | 391 | -91.12% |
| Sep 05, 2023 | 0.55 | 4.4K | +4.56% |
| Oct 20, 2023 | 0.46 | 4.21K | -74.76% |
| Oct 30, 2023 | 0.39 | 16.68K | +3494.40% |
| Nov 01, 2023 | 0.38 | 464 | -99.03% |
| Nov 03, 2023 | 0.45 | 47.84K | +1374.57% |
| Nov 06, 2023 | 0.43 | 3.24K | -10.39% |
| Nov 07, 2023 | 0.42 | 3.62K | +683.55% |
| Nov 14, 2023 | 0.36 | 462 | -96.71% |
| Nov 17, 2023 | 0.41 | 14.06K | +261.99% |
| Nov 20, 2023 | 0.46 | 3.88K | -71.09% |
| Nov 21, 2023 | 0.47 | 13.43K | +516.43% |
| Nov 24, 2023 | 0.46 | 2.18K | n/a |
| Nov 27, 2023 | 0.45 | 2.18K | -9.81% |
| Nov 28, 2023 | 0.45 | 2.42K | -60.09% |
| Dec 01, 2023 | 0.48 | 6.05K | -70.52% |
| Dec 06, 2023 | 0.53 | 20.53K | +23.01% |
| Dec 07, 2023 | 0.52 | 16.69K | +390.59% |
| Dec 15, 2023 | 8.25 | 3.4K | -29.52% |
| Dec 18, 2023 | 8.19 | 4.83K | +3034.42% |
| Dec 19, 2023 | 8.19 | 154 | +5033.33% |
| Dec 22, 2023 | 7.92 | 3 | +50.00% |
| Dec 26, 2023 | 8.37 | 2 | -99.77% |
| Dec 27, 2023 | 8.71 | 871 | +17320.00% |
| Dec 29, 2023 | 8.64 | 5 | -99.77% |
| Jan 02, 2024 | 9.50 | 2.14K | +295.75% |
| Jan 03, 2024 | 10.21 | 541 | -65.01% |
| Jan 04, 2024 | 10.18 | 1.55K | +51.72% |
| Jan 05, 2024 | 10.63 | 1.02K | -35.18% |
| Jan 11, 2024 | 10.50 | 1.57K | +723.04% |
| Jan 12, 2024 | 9.65 | 191 | +158.11% |
| Jan 16, 2024 | 9.35 | 74 | -28.85% |
| Jan 23, 2024 | 8.01 | 104 | -30.20% |
| Jan 24, 2024 | 7.88 | 149 | -70.96% |
| Feb 06, 2024 | 8.40 | 513 | -60.02% |
| Feb 09, 2024 | 9.00 | 1.28K | +772.79% |
| Feb 12, 2024 | 8.74 | 147 | +47.00% |
| Feb 13, 2024 | 9.15 | 100 | -95.46% |
| Feb 15, 2024 | 11.21 | 2.2K | +227.34% |
| Feb 16, 2024 | 11.09 | 673 | -59.60% |
| Feb 20, 2024 | 11.88 | 1.67K | +1.34% |
| Feb 21, 2024 | 13.99 | 1.64K | +330.37% |
| Feb 22, 2024 | 13.68 | 382 | +200.79% |
| Feb 23, 2024 | 12.78 | 127 | +3075.00% |
| Feb 26, 2024 | 12.16 | 4 | -99.67% |
| Mar 07, 2024 | 13.30 | 1.2K | +835.94% |
| Mar 12, 2024 | 12.81 | 128 | +60.00% |
| Mar 14, 2024 | 13.28 | 80 | -37.98% |
| Mar 15, 2024 | 13.13 | 129 | +53.57% |
| Mar 18, 2024 | 12.79 | 84 | -56.48% |
| Mar 19, 2024 | 13.33 | 193 | +150.65% |
| Mar 20, 2024 | 13.19 | 77 | -70.50% |
| Mar 21, 2024 | 14.25 | 261 | +8600.00% |
| Mar 25, 2024 | 13.85 | 3 | -99.51% |
| Mar 26, 2024 | 13.57 | 616 | +95.56% |
| Mar 27, 2024 | 13.80 | 315 | +12.50% |
| Mar 28, 2024 | 14.45 | 280 | +723.53% |
| Apr 01, 2024 | 15.09 | 34 | -81.11% |
| Apr 05, 2024 | 11.34 | 180 | -88.75% |
| Apr 09, 2024 | 11.03 | 1.6K | +57.79% |
| Apr 12, 2024 | 10.90 | 1.01K | -24.33% |
| Apr 15, 2024 | 10.39 | 1.34K | +60.29% |
| Apr 17, 2024 | 9.22 | 836 | +361.88% |
| Apr 18, 2024 | 9.37 | 181 | -70.57% |
| Apr 19, 2024 | 9.33 | 615 | -12.02% |
| Apr 22, 2024 | 9.21 | 699 | +1488.64% |
| Apr 23, 2024 | 9.55 | 44 | -77.44% |
| Apr 25, 2024 | 8.94 | 195 | -93.53% |
| May 02, 2024 | 9.79 | 3.02K | +45.98% |
| May 03, 2024 | 9.82 | 2.07K | +78.87% |
| May 06, 2024 | 9.61 | 1.16K | +33.68% |
| May 07, 2024 | 10.01 | 864 | +86300.00% |
| May 10, 2024 | 9.73 | 1 | -99.91% |
| May 14, 2024 | 9.95 | 1.09K | +5.13% |
| May 15, 2024 | 10.35 | 1.03K | +39.92% |
| May 16, 2024 | 9.99 | 739 | +8.84% |
| May 17, 2024 | 9.91 | 679 | +67800.00% |
| May 30, 2024 | 11.00 | 1 | -99.83% |
| Jun 04, 2024 | 11.41 | 577 | -0.35% |
| Jun 05, 2024 | 11.15 | 579 | -22.18% |
| Jun 07, 2024 | 10.43 | 744 | +10528.57% |
| Jun 20, 2024 | 10.25 | 7 | -99.27% |
| Jul 01, 2024 | 10.95 | 960 | +19.85% |
| Jul 02, 2024 | 10.70 | 801 | -0.62% |
| Jul 03, 2024 | 10.22 | 806 | -34.63% |
| Jul 08, 2024 | 9.85 | 1.23K | +81.86% |
| Jul 09, 2024 | 10.49 | 678 | -31.72% |
| Jul 10, 2024 | 10.02 | 993 | +276.14% |
| Jul 12, 2024 | 9.77 | 264 | -84.99% |
| Jul 23, 2024 | 8.44 | 1.76K | +175800.00% |
| Jul 30, 2024 | 8.68 | 1 | -99.99% |
| Aug 05, 2024 | 7.59 | 9.86K | +1.28% |
| Aug 06, 2024 | 7.34 | 9.74K | +1005.45% |
| Aug 16, 2024 | 7.20 | 881 | +88000.00% |
| Aug 19, 2024 | 7.41 | 1 | -97.06% |
| Aug 28, 2024 | 9.01 | 34 | -93.47% |
| Aug 30, 2024 | 9.61 | 521 | +150.48% |
| Sep 10, 2024 | 8.50 | 208 | -48.89% |
| Sep 11, 2024 | 8.33 | 407 | +12.12% |
| Sep 12, 2024 | 8.39 | 363 | -16.17% |
| Sep 13, 2024 | 8.22 | 433 | +60.37% |
| Sep 16, 2024 | 8.58 | 270 | -36.02% |
| Sep 17, 2024 | 8.69 | 422 | +29.85% |
| Sep 18, 2024 | 8.21 | 325 | +15.66% |
| Sep 20, 2024 | 8.15 | 281 | +58.76% |
| Sep 23, 2024 | 8.87 | 177 | -92.12% |
| Sep 26, 2024 | 10.00 | 2.25K | +268.20% |
| Oct 01, 2024 | 11.77 | 610 | -56.74% |
| Oct 07, 2024 | 11.02 | 1.41K | +66.08% |
| Oct 08, 2024 | 11.34 | 849 | +1.19% |
| Oct 09, 2024 | 11.17 | 839 | -42.73% |
| Oct 10, 2024 | 11.25 | 1.47K | +536.96% |
| Oct 17, 2024 | 10.50 | 230 | -95.08% |
| Oct 24, 2024 | 10.40 | 4.67K | +3036.24% |
| Oct 29, 2024 | 9.70 | 149 | -39.92% |
| Oct 30, 2024 | 9.46 | 248 | -81.96% |
| Oct 31, 2024 | 11.00 | 1.38K | +45733.33% |
| Nov 05, 2024 | 11.29 | 3 | -91.67% |
| Nov 12, 2024 | 9.75 | 36 | +5.88% |
| Nov 13, 2024 | 9.89 | 34 | -98.69% |
| Dec 02, 2024 | 12.20 | 2.59K | +173.13% |
| Dec 04, 2024 | 11.16 | 949 | +199.37% |
| Dec 09, 2024 | 10.14 | 317 | +48.13% |
| Dec 12, 2024 | 9.30 | 214 | +1158.82% |
| Dec 13, 2024 | 9.71 | 17 | -98.55% |
| Dec 19, 2024 | 9.72 | 1.17K | +101.72% |
| Dec 20, 2024 | 9.87 | 582 | -76.07% |
| Dec 23, 2024 | 10.57 | 2.43K | +73.71% |
| Dec 26, 2024 | 12.24 | 1.4K | +52.84% |
| Dec 30, 2024 | 13.90 | 916 | -11.58% |
| Jan 02, 2025 | 14.35 | 1.04K | -64.11% |
| Jan 03, 2025 | 14.25 | 2.89K | +99.10% |
| Jan 06, 2025 | 17.02 | 1.45K | +705.56% |
| Jan 13, 2025 | 11.15 | 180 | -24.05% |
| Jan 17, 2025 | 11.85 | 237 | -70.00% |
| Jan 22, 2025 | 12.62 | 790 | +1737.21% |
| Jan 23, 2025 | 11.70 | 43 | -89.30% |
| Jan 27, 2025 | 11.30 | 402 | -60.43% |
| Jan 30, 2025 | 11.25 | 1.02K | -9.29% |
| Jan 31, 2025 | 12.07 | 1.12K | n/a |