Southern States Bancshare... (SSBK)
NASDAQ: SSBK
· Real-Time Price · USD
36.13
-0.03 (-0.08%)
At close: May 16, 2025, 3:59 PM
36.12
-0.03%
After-hours: May 16, 2025, 04:05 PM EDT
Southern States Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 36.16 | 36.33 | 35.86 | 36.12 | 36.12 | n/a | 38,982 |
| May 15, 2025 | 36.13 | 36.25 | 35.71 | 36.16 | 36.16 | 0.11% | 25,640 |
| May 14, 2025 | 36.28 | 36.53 | 35.78 | 35.82 | 35.82 | -0.94% | 24,948 |
| May 13, 2025 | 36.57 | 36.72 | 35.37 | 36.60 | 36.60 | 2.18% | 44,738 |
| May 12, 2025 | 36.51 | 37.22 | 35.89 | 36.23 | 36.23 | -1.01% | 44,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.