Southern States Bancshare... (SSBK)
32.86
-0.48 (-1.44%)
At close: Apr 25, 2025, 3:59 PM
32.88
0.06%
After-hours: Apr 25, 2025, 04:05 PM EDT
Southern States Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.85 | 32.85 | 33.16 | 33.16 | 32.76 | 32.76 | 32.88 | 32.88 | n/a | 26,324 |
| Apr 24, 2025 | 32.68 | 32.68 | 33.40 | 33.40 | 32.68 | 32.68 | 33.34 | 33.34 | 1.40% | 48,003 |
| Apr 23, 2025 | 32.94 | 32.94 | 33.62 | 33.62 | 32.52 | 32.52 | 32.78 | 32.78 | -1.68% | 46,700 |
| Apr 22, 2025 | 31.14 | 31.14 | 32.14 | 32.14 | 31.14 | 31.14 | 32.02 | 32.02 | -2.32% | 87,620 |
| Apr 21, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 30.89 | 30.89 | 31.07 | 31.07 | -2.97% | 41,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.