Southern States Bancshare... (SSBK)
NASDAQ: SSBK
· Real-Time Price · USD
36.40
0.08 (0.22%)
At close: Jun 27, 2025, 3:59 PM
36.40
0.00%
After-hours: Jun 27, 2025, 04:34 PM EDT
Southern States Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 35.66 | 36.38 | 35.64 | 36.32 | 36.32 | n/a | 30,841 |
| Jun 25, 2025 | 36.02 | 36.02 | 35.46 | 35.46 | 35.46 | -2.37% | 17,100 |
| Jun 24, 2025 | 35.70 | 36.44 | 35.70 | 35.98 | 35.98 | 1.47% | 27,300 |
| Jun 23, 2025 | 34.34 | 35.66 | 34.34 | 35.66 | 35.66 | -0.89% | 48,034 |
| Jun 20, 2025 | 34.55 | 34.56 | 34.15 | 34.34 | 34.34 | -3.70% | 30,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.