Southern States Bancshare... (SSBK)
NASDAQ: SSBK
· Real-Time Price · USD
34.47
0.77 (2.28%)
At close: Jun 06, 2025, 3:59 PM
34.45
-0.06%
After-hours: Jun 06, 2025, 04:04 PM EDT
Southern States Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.22 | 34.49 | 34.06 | 34.45 | 34.45 | n/a | 24,971 |
| Jun 5, 2025 | 33.50 | 33.96 | 33.34 | 33.70 | 33.70 | -2.18% | 26,534 |
| Jun 4, 2025 | 34.49 | 34.61 | 33.80 | 33.86 | 33.86 | 0.47% | 26,422 |
| Jun 3, 2025 | 33.98 | 34.69 | 33.98 | 34.55 | 34.55 | 2.04% | 23,648 |
| Jun 2, 2025 | 34.83 | 34.83 | 33.97 | 34.20 | 34.20 | -1.01% | 23,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.