Simpson Manufacturing Co.... (SSD)
NYSE: SSD
· Real-Time Price · USD
159.91
4.60 (2.96%)
At close: Jul 01, 2025, 3:59 PM
158.74
-0.73%
After-hours: Jul 01, 2025, 04:09 PM EDT
Simpson Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 157.33 | 157.65 | 154.99 | 155.31 | 155.31 | n/a | 288,056 |
| Jun 27, 2025 | 159.00 | 160.90 | 156.54 | 157.12 | 157.12 | 1.17% | 644,518 |
| Jun 26, 2025 | 157.55 | 158.17 | 156.29 | 157.86 | 157.86 | 0.47% | 188,400 |
| Jun 25, 2025 | 159.42 | 159.42 | 156.40 | 156.99 | 156.99 | -0.55% | 187,700 |
| Jun 24, 2025 | 158.99 | 159.94 | 157.67 | 159.37 | 159.37 | 1.52% | 194,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.