Simpson Manufacturing Co.... (SSD)
NYSE: SSD
· Real-Time Price · USD
153.68
-0.98 (-0.63%)
At close: May 06, 2025, 1:10 PM
Simpson Manufacturing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 155.97 | n/a | 157.74 | n/a | 154.45 | n/a | 154.66 | n/a | n/a | 150,740 |
| May 2, 2025 | 155.36 | n/a | 158.20 | n/a | 155.15 | n/a | 157.10 | n/a | 1.58% | 134,803 |
| May 1, 2025 | 154.02 | n/a | 155.81 | n/a | 152.12 | n/a | 153.83 | n/a | -2.08% | 153,300 |
| Apr 30, 2025 | 152.81 | n/a | 154.00 | n/a | 149.79 | n/a | 153.69 | n/a | -0.09% | 259,448 |
| Apr 29, 2025 | 158.00 | 158.00 | 159.58 | 159.58 | 151.54 | 151.54 | 154.12 | 154.12 | 0.28% | 309,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.