Simpson Manufacturing Co.... (SSD)
NYSE: SSD
· Real-Time Price · USD
155.83
-0.43 (-0.28%)
At close: May 30, 2025, 3:59 PM
158.80
1.91%
After-hours: May 30, 2025, 05:51 PM EDT
Simpson Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 155.28 | 156.48 | 154.11 | 155.70 | 155.70 | n/a | 323,657 |
| May 29, 2025 | 154.57 | 156.29 | 152.20 | 156.26 | 156.26 | 0.36% | 328,906 |
| May 28, 2025 | 157.53 | 157.53 | 152.86 | 152.89 | 152.89 | -2.16% | 244,425 |
| May 27, 2025 | 156.82 | 158.23 | 154.43 | 157.54 | 157.54 | 3.04% | 198,828 |
| May 23, 2025 | 153.04 | 155.13 | 153.04 | 154.40 | 154.40 | -1.99% | 163,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.