Simpson Manufacturing Co.... (SSD)
undefined
undefined%
At close: undefined
165.34
0.07%
After-hours Jan 06, 2025, 07:00 PM EST
Call Volume 3
Call Volume Ask Side 2
Call Volume Bid Side 1
Call Premium 1.84K
Net Call Premium 1.14K
Call Open Interest 462
IV Rank 63.09
Volatility 0.34
Total Open Interest 672
Gex Ratio 0.93
Put Volume 9
Put Volume Ask Side 4
Put Volume Bid Side 5
Put Premium 953
Net Put Premium -583
Put Open Interest 210
P/C Ratio 3
🐻/🐂 Prem
Open Interest Change 25
IV 30d 0.36
No Options activity found

Historical SSD Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 3 12 3 9 0.54 672 +3.86% 1.73K 2.80K
01/03/2025 +1.42% 0.87 28 15 13 1.32 647 -0.61% -1.25K 6.73K
01/02/2025 -1.87% 0 3 3 0 0.14 651 +2.84% -495 495

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.