SS&C Technologies Inc. (SSNC)
73.55
-2.78 (-3.64%)
At close: Apr 21, 2025, 3:59 PM
73.55
0.01%
After-hours: Apr 21, 2025, 04:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | 15.58% | 0.3 | 0.3-0.82 | 1,250 | 2,161 | +0 | 42% | 200.97K |
| Put | 25D | 4.82% | 1.27 | 1.27-1.27 | 906 | 906 | +0 | 36% | 65.23K |
| Call | 25D | 8.78% | 1.55 | 1.55-1.55 | 800 | 841 | +0 | 40% | 164K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | 15.58% | 0.3 | 0.3-0.82 | 1,250 | 2,161 | +0 | 42% | 200.97K |
| Put | 25D | 4.82% | 1.27 | 1.27-1.27 | 906 | 906 | +0 | 36% | 65.23K |
| Call | 25D | 8.78% | 1.55 | 1.55-1.55 | 800 | 841 | +0 | 40% | 164K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.