SS&C Technologies Inc. (SSNC)
81.97
0.22 (0.27%)
At close: Mar 19, 2025, 11:05 AM
SS&C Fail-to-Deliver
Total FTD Shares
36
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.1%
Negative Trend
FTD Chart
Over the past year, SS&C Technologies Inc. has seen a monthly average of
2,821 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 52.46 | 8 | -98.71% |
| Jan 05, 2023 | 53.38 | 618 | +2990.00% |
| Jan 13, 2023 | 55.52 | 20 | +300.00% |
| Jan 17, 2023 | 55.67 | 5 | -99.22% |
| Jan 19, 2023 | 55.95 | 639 | +31850.00% |
| Jan 24, 2023 | 58.55 | 2 | -99.64% |
| Jan 27, 2023 | 58.34 | 555 | -74.94% |
| Jan 30, 2023 | 59.65 | 2.21K | +930.23% |
| Feb 08, 2023 | 61.64 | 215 | -99.24% |
| Feb 10, 2023 | 62.93 | 28.25K | -1.40% |
| Feb 13, 2023 | 62.26 | 28.65K | +2847.94% |
| Feb 14, 2023 | 62.43 | 972 | +70.83% |
| Feb 16, 2023 | 62.99 | 569 | -98.21% |
| Feb 17, 2023 | 62.32 | 31.79K | +53.13% |
| Feb 24, 2023 | 60.47 | 20.76K | +3766.48% |
| Mar 01, 2023 | 58.70 | 537 | n/a |
| Mar 08, 2023 | 58.14 | 537 | -36.07% |
| Mar 09, 2023 | 58.51 | 840 | +121.64% |
| Mar 10, 2023 | 57.18 | 379 | -48.71% |
| Mar 15, 2023 | 54.88 | 739 | +617.48% |
| Mar 16, 2023 | 53.82 | 103 | +10200.00% |
| Mar 20, 2023 | 53.87 | 1 | -99.14% |
| Mar 21, 2023 | 54.50 | 116 | -49.78% |
| Mar 22, 2023 | 55.66 | 231 | -86.32% |
| Mar 23, 2023 | 54.26 | 1.69K | +212.59% |
| Mar 24, 2023 | 53.93 | 540 | -36.17% |
| Mar 31, 2023 | 55.49 | 846 | +2921.43% |
| Apr 03, 2023 | 56.47 | 28 | -85.34% |
| Apr 05, 2023 | 55.75 | 191 | -98.96% |
| Apr 10, 2023 | 56.29 | 18.43K | +32.40% |
| Apr 11, 2023 | 56.20 | 13.92K | +1071.46% |
| Apr 17, 2023 | 57.48 | 1.19K | +188.35% |
| Apr 19, 2023 | 57.73 | 412 | +49.82% |
| Apr 21, 2023 | 57.55 | 275 | -73.56% |
| Apr 24, 2023 | 57.01 | 1.04K | +219.02% |
| Apr 25, 2023 | 56.66 | 326 | -75.21% |
| Apr 27, 2023 | 54.96 | 1.31K | -5.26% |
| May 15, 2023 | 54.96 | 1.39K | +24.60% |
| May 18, 2023 | 55.53 | 1.11K | +171.71% |
| May 26, 2023 | 54.63 | 410 | -29.07% |
| Jun 01, 2023 | 54.96 | 578 | -94.02% |
| Jun 02, 2023 | 55.32 | 9.67K | +7335.38% |
| Jun 08, 2023 | 57.54 | 130 | -86.37% |
| Jun 09, 2023 | 56.70 | 954 | +167.98% |
| Jun 12, 2023 | 56.50 | 356 | -25.05% |
| Jun 14, 2023 | 57.80 | 475 | -32.72% |
| Jun 15, 2023 | 59.10 | 706 | +203.00% |
| Jun 16, 2023 | 60.20 | 233 | -79.10% |
| Jun 20, 2023 | 60.12 | 1.11K | +486.84% |
| Jun 21, 2023 | 59.83 | 190 | -64.94% |
| Jun 23, 2023 | 58.71 | 542 | +167.00% |
| Jun 26, 2023 | 58.49 | 203 | +53.79% |
| Jun 28, 2023 | 60.15 | 132 | -98.95% |
| Jun 29, 2023 | 60.25 | 12.61K | +3226.65% |
| Jun 30, 2023 | 60.46 | 379 | +492.19% |
| Jul 03, 2023 | 60.60 | 64 | -71.43% |
| Jul 06, 2023 | 60.21 | 224 | +22300.00% |
| Jul 07, 2023 | 59.38 | 1 | -99.76% |
| Jul 13, 2023 | 60.23 | 423 | +107.35% |
| Jul 18, 2023 | 60.62 | 204 | +46.76% |
| Jul 20, 2023 | 62.32 | 139 | -73.27% |
| Jul 25, 2023 | 61.77 | 520 | +51900.00% |
| Jul 26, 2023 | 62.12 | 1 | -99.81% |
| Jul 27, 2023 | 62.76 | 521 | -22.70% |
| Jul 28, 2023 | 61.45 | 674 | +272.38% |
| Jul 31, 2023 | 57.25 | 181 | +254.90% |
| Aug 08, 2023 | 57.21 | 51 | -92.66% |
| Aug 09, 2023 | 56.00 | 695 | +21.29% |
| Aug 10, 2023 | 56.11 | 573 | +6.31% |
| Sep 01, 2023 | 57.42 | 539 | -25.45% |
| Sep 05, 2023 | 57.53 | 723 | +637.76% |
| Sep 06, 2023 | 56.22 | 98 | -82.31% |
| Sep 07, 2023 | 55.91 | 554 | -3.48% |
| Sep 11, 2023 | 55.73 | 574 | -55.40% |
| Sep 18, 2023 | 55.37 | 1.29K | +70.46% |
| Sep 25, 2023 | 53.82 | 755 | +21.19% |
| Sep 27, 2023 | 52.77 | 623 | +2.47% |
| Oct 02, 2023 | 52.54 | 608 | -0.16% |
| Oct 04, 2023 | 51.60 | 609 | -1.77% |
| Oct 06, 2023 | 51.45 | 620 | +17.87% |
| Oct 12, 2023 | 52.76 | 526 | -15.84% |
| Oct 18, 2023 | 52.23 | 625 | +89.39% |
| Oct 24, 2023 | 49.75 | 330 | +129.17% |
| Oct 30, 2023 | 48.71 | 144 | -98.54% |
| Nov 01, 2023 | 50.25 | 9.89K | +4294.67% |
| Nov 07, 2023 | 52.63 | 225 | -95.23% |
| Nov 09, 2023 | 52.40 | 4.72K | +2582.39% |
| Nov 10, 2023 | 52.04 | 176 | -72.96% |
| Nov 14, 2023 | 52.47 | 651 | +6.90% |
| Nov 16, 2023 | 55.18 | 609 | +351.11% |
| Nov 17, 2023 | 54.76 | 135 | -12.34% |
| Nov 21, 2023 | 55.12 | 154 | +123.19% |
| Nov 27, 2023 | 55.84 | 69 | -86.86% |
| Nov 29, 2023 | 56.18 | 525 | -67.49% |
| Dec 01, 2023 | 56.26 | 1.61K | -94.92% |
| Dec 15, 2023 | 60.62 | 31.77K | +6852.30% |
| Dec 22, 2023 | 60.31 | 457 | +327.10% |
| Jan 09, 2024 | 60.96 | 107 | +160.98% |
| Jan 10, 2024 | 60.20 | 41 | +2.50% |
| Jan 12, 2024 | 60.13 | 40 | -99.75% |
| Jan 23, 2024 | 61.67 | 15.83K | +2916.00% |
| Jan 29, 2024 | 61.46 | 525 | +109.16% |
| Feb 02, 2024 | 61.33 | 251 | +25.50% |
| Feb 09, 2024 | 60.43 | 200 | -83.90% |
| Feb 20, 2024 | 63.46 | 1.24K | +146.43% |
| Mar 04, 2024 | 64.15 | 504 | +1.20% |
| Mar 06, 2024 | 62.32 | 498 | +17.18% |
| Mar 12, 2024 | 62.70 | 425 | +7.59% |
| Mar 26, 2024 | 64.40 | 395 | -99.44% |
| Apr 10, 2024 | 63.00 | 70.49K | +3413.86% |
| May 07, 2024 | 62.78 | 2.01K | +824.42% |
| May 13, 2024 | 62.96 | 217 | -90.73% |
| May 22, 2024 | 63.33 | 2.34K | +46740.00% |
| May 23, 2024 | 62.98 | 5 | -37.50% |
| May 29, 2024 | 60.88 | 8 | -98.50% |
| May 30, 2024 | 60.54 | 533 | +3035.29% |
| Jun 03, 2024 | 62.05 | 17 | -97.97% |
| Jun 10, 2024 | 61.64 | 836 | -84.51% |
| Jun 12, 2024 | 61.40 | 5.4K | +219.35% |
| Jun 18, 2024 | 61.33 | 1.69K | +5021.21% |
| Jun 21, 2024 | 62.15 | 33 | -65.26% |
| Jun 24, 2024 | 62.25 | 95 | -97.82% |
| Jul 01, 2024 | 62.67 | 4.35K | +161.58% |
| Jul 10, 2024 | 61.42 | 1.66K | -0.36% |
| Jul 11, 2024 | 61.48 | 1.67K | n/a |
| Jul 12, 2024 | 62.87 | 1.67K | +6.92% |
| Jul 15, 2024 | 65.31 | 1.56K | -6.47% |
| Jul 16, 2024 | 66.53 | 1.67K | +111.00% |
| Jul 17, 2024 | 67.45 | 791 | +1547.92% |
| Jul 19, 2024 | 67.62 | 48 | -96.31% |
| Jul 22, 2024 | 66.55 | 1.3K | +90.91% |
| Aug 13, 2024 | 70.53 | 682 | +1264.00% |
| Aug 14, 2024 | 71.06 | 50 | -87.80% |
| Sep 10, 2024 | 72.72 | 410 | -97.32% |
| Sep 11, 2024 | 73.43 | 15.32K | +306240.00% |
| Sep 17, 2024 | 75.51 | 5 | -90.57% |
| Sep 19, 2024 | 75.36 | 53 | +960.00% |
| Sep 23, 2024 | 75.53 | 5 | -93.51% |
| Oct 11, 2024 | 74.06 | 77 | +1000.00% |
| Oct 15, 2024 | 75.60 | 7 | -94.66% |
| Oct 21, 2024 | 76.68 | 131 | -96.43% |
| Oct 28, 2024 | 70.04 | 3.67K | -62.12% |
| Oct 29, 2024 | 70.13 | 9.69K | +13361.11% |
| Oct 31, 2024 | 70.80 | 72 | -94.30% |
| Nov 01, 2024 | 69.93 | 1.26K | +24.53% |
| Nov 04, 2024 | 70.40 | 1.01K | -65.93% |
| Nov 05, 2024 | 70.77 | 2.98K | +2264.29% |
| Nov 12, 2024 | 74.84 | 126 | +641.18% |
| Nov 22, 2024 | 75.16 | 17 | -99.86% |
| Nov 26, 2024 | 76.87 | 12.59K | +3426.33% |
| Dec 05, 2024 | 76.91 | 357 | -86.69% |
| Dec 11, 2024 | 76.92 | 2.68K | +651.26% |
| Dec 17, 2024 | 76.41 | 357 | -52.72% |
| Dec 19, 2024 | 73.65 | 755 | +655.00% |
| Dec 23, 2024 | 75.82 | 100 | +900.00% |
| Jan 07, 2025 | 75.70 | 10 | -98.04% |
| Jan 09, 2025 | 76.01 | 511 | +1662.07% |
| Jan 10, 2025 | 76.01 | 29 | -96.34% |
| Jan 23, 2025 | 79.64 | 793 | -97.33% |
| Jan 29, 2025 | 80.95 | 29.65K | +2473.96% |
| Jan 30, 2025 | 80.23 | 1.15K | +3100.00% |
| Jan 31, 2025 | 81.22 | 36 | n/a |