(SSO)
AMEX: SSO
· Real-Time Price · USD
91.92
1.86 (2.07%)
At close: Jun 06, 2025, 3:59 PM
91.90
-0.02%
After-hours: Jun 06, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 91.76 | 92.44 | 91.25 | 91.90 | 91.90 | n/a | 1,549,167 |
| Jun 5, 2025 | 91.53 | 91.93 | 89.49 | 90.06 | 90.06 | -2.00% | 2,277,300 |
| Jun 4, 2025 | 91.33 | 91.62 | 90.89 | 91.00 | 91.00 | 1.04% | 1,041,800 |
| Jun 3, 2025 | 89.94 | 91.37 | 89.78 | 91.09 | 91.09 | 0.10% | 2,208,700 |
| Jun 2, 2025 | 88.56 | 90.08 | 87.76 | 90.04 | 90.04 | -1.15% | 1,713,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.