(SSO)
AMEX: SSO
· Real-Time Price · USD
78.66
0.33 (0.42%)
At close: Apr 28, 2025, 3:59 PM
78.80
0.18%
Pre-market: Apr 29, 2025, 05:46 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 78.58 | 78.58 | 79.17 | 79.17 | 76.76 | 76.76 | 78.43 | 78.43 | n/a | 2,119,507 |
| Apr 25, 2025 | 77.27 | 77.27 | 78.48 | 78.48 | 76.42 | 76.42 | 78.33 | 78.33 | -0.13% | 2,888,360 |
| Apr 24, 2025 | 74.50 | 74.50 | 77.48 | 77.48 | 74.17 | 74.17 | 77.25 | 77.25 | -1.38% | 2,602,300 |
| Apr 23, 2025 | 75.53 | 75.53 | 76.89 | 76.89 | 73.76 | 73.76 | 74.17 | 74.17 | -3.99% | 3,913,700 |
| Apr 22, 2025 | 70.07 | 70.07 | 72.50 | 72.50 | 69.81 | 69.81 | 71.90 | 71.90 | -3.06% | 4,016,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.