(SSO)
AMEX: SSO
· Real-Time Price · USD
96.80
0.88 (0.92%)
At close: Jun 27, 2025, 3:59 PM
96.52
-0.29%
After-hours: Jun 27, 2025, 05:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 96.17 | 97.26 | 95.53 | 96.74 | 96.74 | n/a | 1,922,746 |
| Jun 26, 2025 | 95.00 | 96.02 | 94.82 | 95.92 | 95.92 | -0.85% | 1,422,500 |
| Jun 25, 2025 | 94.67 | 94.84 | 93.96 | 94.44 | 94.44 | -1.54% | 1,554,616 |
| Jun 24, 2025 | 93.79 | 94.87 | 93.51 | 94.54 | 94.33 | 0.11% | 2,191,940 |
| Jun 23, 2025 | 90.96 | 92.62 | 89.97 | 92.50 | 92.30 | -2.16% | 2,838,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.