Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
94.28
0.02%
After-hoursJan 03, 2025, 05:17 PM EST
Daily Stats
Call Volume
948
Call Volume Ask Side
387
Call Volume Bid Side
412
Call Premium
286.22K
Net Call Premium
-39.40K
Call Open Interest
15.78K
IV Rank
24.06
Volatility
8.09
Total Open Interest
25.00K
Gex Ratio
0.4
Put Volume
416
Put Volume Ask Side
156
Put Volume Bid Side
193
Put Premium
47.65K
Net Put Premium
9.62K
Put Open Interest
9.22K
P/C Ratio
0.44
🐻/🐂 Prem
Open Interest Change
501
IV 30d
0.26
No Options activity found
Historical SSO Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+1.45%
0.44
1,364
948
416
1.07
25.00K
+2.04%
-49.02K
333.87K
02/2025
-1.65%
0.38
1,212
880
332
0.94
24.50K
+1.37%
-207.32K
407.55K
31/2024
-1.32%
0.17
894
762
132
0.68
24.17K
+3.13%
-172.78K
361.94K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.