AMEX: SSO · Real-Time Price · USD
96.80
0.88 (0.92%)
At close: Jun 27, 2025, 3:59 PM
96.52
-0.29%
After-hours: Jun 27, 2025, 05:57 PM EDT
Call Volume 43
Call Premium 131.18K
Premium 131.18K
Call Open Interest 415
Implied Volatility (IV) 0.48
Total Open Interest 415
Net Premium -77.93K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 97.96
🐻/🐂 Prem
(Net Call x Net Put) Prem -77.93K x 0

Historical SSO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/26/25 +0.97% 0.33 76 57 19 1.96K +196 +11.13% 8.27K 713
06/25/25 -0.24% 0.16 300 259 41 1.76K +7 +0.40% 0 0
06/24/25 +0.80% 0.58 335 212 123 1.75K +609 +53.19% 16.54K 6.18K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.