(SSO)
67.18
-9.12 (-11.95%)
At close: Apr 04, 2025, 3:59 PM
67.21
0.04%
After-hours: Apr 04, 2025, 05:57 PM EDT
| Call Volume | 25 |
| Call Premium | 33.23K |
| Premium | 108.33K |
| Call Open Interest | 2 |
| Implied Volatility (IV) | 0.81 |
| Total Open Interest | 55 |
| Net Premium | -16.77K |
| Put Volume | 220 |
| Put Premium | 75.11K |
| P/C Ratio | 8.8 |
| Put Open Interest | 53 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 33.23K x 50K |
Historical SSO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -7.06% | 1.64 | 211 | 80 | 131 | 1.46K | +91 | +6.65% | 112 | 139.19K |
| 04/03/25 | -2.85% | 0.07 | 398 | 372 | 26 | 1.37K | -180 | -11.62% | 5.87K | 13.01K |
| 04/02/25 | +3.47% | 0.03 | 384 | 374 | 10 | 1.55K | +523 | +50.97% | 70.13K | 1.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.