AMEX: SSO · Real-Time Price · USD
78.66
0.33 (0.42%)
At close: Apr 28, 2025, 3:59 PM
78.80
0.18%
Pre-market: Apr 29, 2025, 05:46 AM EDT
Call Volume 73
Call Premium 30.21K
Premium 59.21K
Call Open Interest 676
Implied Volatility (IV) 0
Total Open Interest 857
Net Premium 59.21K
Put Volume 100
Put Premium 29K
P/C Ratio 1.37
Put Open Interest 181
IV Rank 0
🐻/🐂 Prem
(Net Call x Net Put) Prem 30.21K x -29K

Historical SSO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/28/25 -0.19% 0 114 114 0 833 -1,103 -56.97% 22.96K 0
04/25/25 +1.37% 0.51 312 206 106 1.94K -12 -0.62% 7.25K 0
04/24/25 +3.69% 0.06 423 399 24 1.95K -5 -0.26% 100.58K 1.13K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.