(SSPY)
AMEX: SSPY
· Real-Time Price · USD
83.19
0.89 (1.08%)
At close: Jul 01, 2025, 3:59 PM
Fail-to-Deliver
Total FTD Shares
177
Below Average
FTD / Avg. Volume
1.81%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
504 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 24, 2025 | 80.55 | 177 | +510.34% |
| Jan 27, 2025 | 81.19 | 29 | -92.37% |
| Dec 30, 2024 | 79.04 | 380 | +616.98% |
| Nov 27, 2024 | 82.83 | 53 | n/a |
| Oct 15, 2024 | 79.87 | 53 | -48.54% |
| Jul 05, 2024 | 75.00 | 103 | +758.33% |
| May 14, 2024 | 75.45 | 12 | -96.27% |
| Apr 30, 2024 | 74.50 | 322 | +1241.67% |
| Mar 06, 2024 | 73.92 | 24 | -63.64% |
| Feb 23, 2024 | 73.21 | 66 | -97.74% |
| Jan 03, 2024 | 71.32 | 2.91K | -2.02% |
| Dec 29, 2023 | 71.38 | 2.97K | +5307.27% |
| Nov 15, 2023 | 66.63 | 55 | +44.74% |
| Oct 19, 2023 | 65.05 | 38 | -76.54% |
| Sep 15, 2023 | 68.30 | 162 | +3950.00% |
| Aug 14, 2023 | 69.17 | 4 | -77.78% |
| Jun 26, 2023 | 66.13 | 18 | -98.78% |
| Mar 14, 2023 | 62.70 | 1.48K | +3263.64% |
| Feb 28, 2023 | 65.88 | 44 | +528.57% |
| Jan 31, 2023 | 66.98 | 7 | n/a |