SSR Mining Inc. (SSRM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

SSR Mining Inc.

NASDAQ: SSRM · Real-Time Price · USD
24.13
0.39 (1.64%)
At close: Sep 26, 2025, 3:59 PM
24.17
0.17%
After-hours: Sep 26, 2025, 07:33 PM EDT

SSRM Option Overview

Overview for all option chains of SSRM. As of September 28, 2025, SSRM options have an IV of 120.44% and an IV rank of 82.92%. The volume is 2,189 contracts, which is 100.37% of average daily volume of 2,181 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
120.44%
IV Rank
82.92%
Historical Volatility
39.54%
IV Low
65.55% on Apr 22, 2025
IV High
131.75% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
67,828
Put-Call Ratio
0.47
Put Open Interest
21,546
Call Open Interest
46,282
Open Interest Avg (30-day)
59,224
Today vs Open Interest Avg (30-day)
114.53%

Option Volume

Today's Volume
2,189
Put-Call Ratio
0.35
Put Volume
565
Call Volume
1,624
Volume Avg (30-day)
2,181
Today vs Volume Avg (30-day)
100.37%

Option Chain Statistics

This table provides a comprehensive overview of all SSRM options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 771 368 0.48 4,557 2,682 0.59 120.44% 22
Nov 21, 2025 195 42 0.22 619 398 0.64 86.59% 22
Dec 19, 2025 167 63 0.38 8,297 2,766 0.33 99.3% 13
Jan 16, 2026 110 50 0.45 24,830 11,360 0.46 98.15% 7
Mar 20, 2026 267 41 0.15 6,964 4,137 0.59 85.57% 14
Jan 15, 2027 81 0 0 604 168 0.28 62.56% 20
Jan 21, 2028 33 1 0.03 411 35 0.09 59.03% 13