SSR Mining Inc. (SSRM)
10.87
-0.34 (-3.03%)
At close: Mar 28, 2025, 3:59 PM
10.88
0.09%
After-hours: Mar 28, 2025, 06:44 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | -44.80% | 5.31 | 5.1-5.31 | 3,136 | 2,995 | -40 | n/a | 1.47M |
| Call | 172D | -17.20% | 2.88 | 2.85-2.88 | 3,025 | 3,111 | +0 | 54% | 839.97K |
| Call | 172D | -35.60% | 4.49 | 4.49-4.5 | 2,500 | 2,493 | +0 | 57% | 1.05M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | -8.00% | 2.59 | 2.59-3 | 2,375 | 5,686 | +0 | 48% | 1.36M |
| Call | 291D | -54.00% | 6.22 | 6.22-6.25 | 1,649 | 4,563 | +0 | 45% | 2.76M |
| Put | 291D | 35.60% | 0.35 | 0.35-0.35 | 2,000 | 4,171 | +0 | 56% | 166.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.