SSR Mining Inc. (SSRM)
10.87
-0.34 (-3.03%)
At close: Mar 28, 2025, 3:59 PM
10.88
0.09%
After-hours: Mar 28, 2025, 06:44 PM EDT
SSR Mining Fail-to-Deliver
Total FTD Shares
12.96K
Below Average
FTD / Avg. Volume
0.49%
Low Impact
1-Year Change
-50.1%
Negative Trend
FTD Chart
Over the past year, SSR Mining Inc. has seen a monthly average of
26,688 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 15.67 | 5.49K | +636.51% |
| Jan 04, 2023 | 16.21 | 745 | -92.97% |
| Jan 05, 2023 | 16.88 | 10.6K | +117.89% |
| Jan 09, 2023 | 17.23 | 4.86K | +5.03% |
| Jan 10, 2023 | 16.82 | 4.63K | +67.49% |
| Jan 11, 2023 | 17.05 | 2.77K | -97.29% |
| Jan 12, 2023 | 16.97 | 102.2K | +2306.97% |
| Jan 17, 2023 | 17.40 | 4.25K | +137.21% |
| Jan 18, 2023 | 17.07 | 1.79K | -7.21% |
| Jan 23, 2023 | 17.10 | 1.93K | -98.39% |
| Jan 24, 2023 | 17.09 | 119.47K | +125.80% |
| Jan 25, 2023 | 17.25 | 52.91K | +2354.08% |
| Jan 26, 2023 | 17.63 | 2.16K | +238.99% |
| Jan 27, 2023 | 17.11 | 636 | -24.91% |
| Feb 01, 2023 | 16.94 | 847 | -59.43% |
| Feb 02, 2023 | 17.48 | 2.09K | -73.26% |
| Feb 03, 2023 | 16.95 | 7.81K | +144.00% |
| Feb 06, 2023 | 16.19 | 3.2K | +347.55% |
| Feb 07, 2023 | 15.94 | 715 | -57.24% |
| Feb 08, 2023 | 16.21 | 1.67K | +0.18% |
| Feb 09, 2023 | 16.03 | 1.67K | -96.86% |
| Feb 10, 2023 | 15.77 | 53.22K | +114.83% |
| Feb 14, 2023 | 14.30 | 24.77K | +0.41% |
| Feb 15, 2023 | 14.36 | 24.67K | +1263.90% |
| Feb 17, 2023 | 14.08 | 1.81K | -27.84% |
| Feb 21, 2023 | 14.01 | 2.51K | -92.22% |
| Feb 22, 2023 | 13.76 | 32.23K | -34.07% |
| Feb 23, 2023 | 13.70 | 48.89K | +48793.00% |
| Feb 24, 2023 | 13.64 | 100 | -97.35% |
| Feb 27, 2023 | 13.56 | 3.77K | +760.27% |
| Mar 01, 2023 | 13.65 | 438 | -77.79% |
| Mar 03, 2023 | 13.75 | 1.97K | -17.28% |
| Mar 07, 2023 | 13.74 | 2.38K | -36.41% |
| Mar 09, 2023 | 13.00 | 3.75K | +1288.52% |
| Mar 10, 2023 | 12.94 | 270 | -83.89% |
| Mar 20, 2023 | 14.33 | 1.68K | +67.60% |
| Mar 21, 2023 | 14.32 | 1K | -73.10% |
| Mar 23, 2023 | 14.04 | 3.72K | -52.44% |
| Mar 24, 2023 | 14.37 | 7.82K | +661.99% |
| Mar 28, 2023 | 14.63 | 1.03K | -92.52% |
| Mar 29, 2023 | 15.20 | 13.72K | -66.96% |
| Mar 30, 2023 | 15.10 | 41.52K | +64.74% |
| Apr 03, 2023 | 15.12 | 25.21K | +2907.88% |
| Apr 04, 2023 | 15.38 | 838 | +0.36% |
| Apr 05, 2023 | 15.85 | 835 | -95.76% |
| Apr 10, 2023 | 15.78 | 19.71K | -37.86% |
| Apr 12, 2023 | 15.65 | 31.72K | +869.11% |
| Apr 13, 2023 | 15.74 | 3.27K | -55.90% |
| Apr 17, 2023 | 15.79 | 7.42K | -51.55% |
| Apr 18, 2023 | 15.42 | 15.32K | +1583.52% |
| Apr 19, 2023 | 15.32 | 910 | -56.14% |
| Apr 20, 2023 | 15.22 | 2.08K | -89.75% |
| Apr 24, 2023 | 14.91 | 20.24K | -27.36% |
| Apr 25, 2023 | 14.92 | 27.86K | +9922.30% |
| Apr 26, 2023 | 14.73 | 278 | -97.85% |
| Apr 27, 2023 | 14.54 | 12.92K | +96.94% |
| Apr 28, 2023 | 14.60 | 6.56K | +392.86% |
| May 15, 2023 | 16.27 | 1.33K | -66.28% |
| May 16, 2023 | 16.53 | 3.95K | +103.77% |
| May 17, 2023 | 16.36 | 1.94K | -73.73% |
| May 18, 2023 | 16.10 | 7.37K | -60.72% |
| May 24, 2023 | 15.64 | 18.77K | +23.70% |
| May 26, 2023 | 14.73 | 15.18K | -41.95% |
| Jun 06, 2023 | 14.91 | 26.15K | +63.73% |
| Jun 08, 2023 | 14.46 | 15.97K | +337.51% |
| Jun 13, 2023 | 14.30 | 3.65K | +43.76% |
| Jun 14, 2023 | 14.04 | 2.54K | -54.19% |
| Jun 15, 2023 | 14.14 | 5.54K | -77.11% |
| Jun 20, 2023 | 14.43 | 24.21K | +590.19% |
| Jun 21, 2023 | 14.04 | 3.51K | +10530.30% |
| Jun 26, 2023 | 13.86 | 33 | -99.86% |
| Jun 27, 2023 | 14.10 | 24.33K | +4.86% |
| Jun 29, 2023 | 13.71 | 23.2K | +216.35% |
| Jun 30, 2023 | 13.77 | 7.33K | -93.18% |
| Jul 03, 2023 | 14.18 | 107.55K | +420.34% |
| Jul 05, 2023 | 14.47 | 20.67K | +504.18% |
| Jul 06, 2023 | 13.97 | 3.42K | -69.82% |
| Jul 10, 2023 | 13.79 | 11.34K | +1707.97% |
| Jul 11, 2023 | 14.09 | 627 | -97.89% |
| Jul 12, 2023 | 14.07 | 29.75K | +1860.98% |
| Jul 17, 2023 | 14.68 | 1.52K | -72.95% |
| Jul 18, 2023 | 14.69 | 5.61K | +31.67% |
| Jul 19, 2023 | 14.86 | 4.26K | +105.30% |
| Jul 20, 2023 | 14.99 | 2.08K | +2370.24% |
| Jul 21, 2023 | 14.76 | 84 | +8300.00% |
| Jul 25, 2023 | 14.70 | 1 | -99.98% |
| Jul 27, 2023 | 14.75 | 5.81K | +368.77% |
| Jul 31, 2023 | 14.29 | 1.24K | -70.01% |
| Aug 01, 2023 | 14.56 | 4.13K | -98.53% |
| Aug 02, 2023 | 14.24 | 281K | +140400.00% |
| Aug 04, 2023 | 14.32 | 200 | -76.58% |
| Aug 07, 2023 | 14.59 | 854 | -72.91% |
| Aug 09, 2023 | 14.48 | 3.15K | -78.12% |
| Aug 11, 2023 | 14.73 | 14.41K | +38.26% |
| Sep 01, 2023 | 14.85 | 10.42K | -59.24% |
| Sep 05, 2023 | 14.77 | 25.57K | +72.76% |
| Sep 07, 2023 | 14.36 | 14.8K | +22.21% |
| Sep 13, 2023 | 14.85 | 12.11K | +8082.43% |
| Sep 15, 2023 | 14.87 | 148 | -99.53% |
| Sep 18, 2023 | 15.02 | 31.67K | +83.18% |
| Sep 19, 2023 | 15.05 | 17.29K | -41.52% |
| Sep 20, 2023 | 14.86 | 29.56K | +156.49% |
| Sep 21, 2023 | 14.89 | 11.53K | +17.52% |
| Sep 22, 2023 | 14.46 | 9.81K | +12008.64% |
| Sep 27, 2023 | 13.48 | 81 | -98.49% |
| Oct 02, 2023 | 13.29 | 5.36K | +180.93% |
| Oct 03, 2023 | 12.81 | 1.91K | +269.96% |
| Oct 04, 2023 | 12.72 | 516 | +1333.33% |
| Oct 11, 2023 | 13.07 | 36 | -99.91% |
| Oct 16, 2023 | 13.73 | 39.54K | +90.35% |
| Oct 18, 2023 | 13.91 | 20.77K | +4764.17% |
| Oct 23, 2023 | 14.14 | 427 | -80.43% |
| Oct 24, 2023 | 14.32 | 2.18K | -81.50% |
| Oct 25, 2023 | 14.39 | 11.79K | -26.07% |
| Oct 26, 2023 | 14.14 | 15.95K | -22.65% |
| Oct 27, 2023 | 13.85 | 20.62K | -9.67% |
| Oct 30, 2023 | 14.14 | 22.83K | +59.55% |
| Oct 31, 2023 | 14.15 | 14.31K | +47.34% |
| Nov 02, 2023 | 11.76 | 9.71K | -73.03% |
| Nov 06, 2023 | 12.25 | 36.01K | -57.00% |
| Nov 07, 2023 | 12.45 | 83.75K | +3158.72% |
| Nov 09, 2023 | 11.96 | 2.57K | -47.30% |
| Nov 10, 2023 | 11.77 | 4.88K | -99.04% |
| Nov 13, 2023 | 11.69 | 507.2K | +1702.74% |
| Nov 14, 2023 | 11.39 | 28.14K | +314.05% |
| Nov 15, 2023 | 11.89 | 6.79K | -83.73% |
| Nov 16, 2023 | 11.66 | 41.77K | -9.56% |
| Nov 24, 2023 | 11.26 | 46.18K | +60665.79% |
| Nov 27, 2023 | 11.32 | 76 | -87.18% |
| Nov 29, 2023 | 11.85 | 593 | +261.59% |
| Nov 30, 2023 | 11.83 | 164 | +59.22% |
| Dec 05, 2023 | 11.65 | 103 | -96.14% |
| Dec 06, 2023 | 11.42 | 2.67K | -39.79% |
| Dec 07, 2023 | 11.39 | 4.43K | +125.96% |
| Dec 08, 2023 | 11.40 | 1.96K | +851.94% |
| Dec 11, 2023 | 11.23 | 206 | -94.66% |
| Dec 13, 2023 | 10.53 | 3.86K | -44.89% |
| Dec 14, 2023 | 10.84 | 7K | +3.20% |
| Dec 15, 2023 | 10.57 | 6.78K | -21.82% |
| Dec 18, 2023 | 10.78 | 8.68K | +51.36% |
| Dec 19, 2023 | 10.87 | 5.73K | +86.16% |
| Dec 21, 2023 | 10.84 | 3.08K | -97.83% |
| Dec 26, 2023 | 11.04 | 141.78K | +81385.06% |
| Dec 27, 2023 | 11.03 | 174 | +74.00% |
| Jan 02, 2024 | 10.76 | 100 | -99.79% |
| Jan 03, 2024 | 10.65 | 47.59K | +1240.19% |
| Jan 04, 2024 | 10.60 | 3.55K | +311.00% |
| Jan 05, 2024 | 10.56 | 864 | -83.61% |
| Jan 08, 2024 | 10.54 | 5.27K | +667.25% |
| Jan 09, 2024 | 10.45 | 687 | -95.54% |
| Jan 10, 2024 | 10.38 | 15.4K | +75.38% |
| Jan 11, 2024 | 10.29 | 8.78K | -66.45% |
| Jan 12, 2024 | 10.26 | 26.17K | +464.92% |
| Jan 16, 2024 | 10.33 | 4.63K | +2673.65% |
| Jan 17, 2024 | 10.18 | 167 | -99.36% |
| Jan 24, 2024 | 9.79 | 25.97K | +6143.03% |
| Jan 29, 2024 | 9.45 | 416 | +126.09% |
| Feb 02, 2024 | 9.84 | 184 | -99.78% |
| Feb 06, 2024 | 9.32 | 85.01K | +154463.64% |
| Feb 08, 2024 | 9.38 | 55 | -99.38% |
| Feb 12, 2024 | 9.55 | 8.84K | -96.77% |
| Feb 15, 2024 | 4.47 | 274.04K | -36.09% |
| Feb 20, 2024 | 4.91 | 428.79K | +462.61% |
| Feb 21, 2024 | 4.62 | 76.21K | +1034.31% |
| Feb 22, 2024 | 4.51 | 6.72K | +132.65% |
| Feb 23, 2024 | 4.37 | 2.89K | -70.71% |
| Feb 26, 2024 | 4.63 | 9.86K | -12.10% |
| Feb 27, 2024 | 4.68 | 11.22K | +209.58% |
| Mar 01, 2024 | 4.30 | 3.62K | -85.31% |
| Mar 06, 2024 | 4.20 | 24.66K | +714.03% |
| Mar 11, 2024 | 4.30 | 3.03K | +7.07% |
| Mar 12, 2024 | 4.36 | 2.83K | -98.46% |
| Mar 13, 2024 | 4.12 | 183.25K | -83.74% |
| Mar 14, 2024 | 4.18 | 1.13M | +4.87% |
| Mar 15, 2024 | 4.10 | 1.07M | +663392.59% |
| Mar 18, 2024 | 3.98 | 162 | n/a |
| Mar 19, 2024 | 4.02 | 162 | -97.79% |
| Mar 25, 2024 | 4.03 | 7.33K | -7.57% |
| Mar 27, 2024 | 4.13 | 7.93K | +765.61% |
| Mar 28, 2024 | 4.33 | 916 | -99.50% |
| Apr 02, 2024 | 4.70 | 183.01K | +435.81% |
| Apr 03, 2024 | 4.75 | 34.16K | +155154.55% |
| Apr 04, 2024 | 4.80 | 22 | -99.94% |
| Apr 09, 2024 | 4.88 | 34.2K | +1308.57% |
| Apr 12, 2024 | 5.34 | 2.43K | +507.00% |
| Apr 16, 2024 | 5.19 | 400 | -24.39% |
| Apr 18, 2024 | 5.06 | 529 | +5.80% |
| Apr 23, 2024 | 5.21 | 500 | -96.67% |
| Apr 24, 2024 | 5.37 | 15.04K | +63.95% |
| Apr 25, 2024 | 5.47 | 9.17K | -44.40% |
| Apr 30, 2024 | 5.63 | 16.49K | +285.19% |
| May 01, 2024 | 5.36 | 4.28K | +1066.76% |
| May 03, 2024 | 5.40 | 367 | -76.26% |
| May 09, 2024 | 5.33 | 1.55K | -37.03% |
| May 15, 2024 | 5.41 | 2.46K | -48.63% |
| May 17, 2024 | 5.41 | 4.78K | -81.54% |
| May 20, 2024 | 5.75 | 25.89K | +5490.93% |
| May 28, 2024 | 5.43 | 463 | -98.92% |
| May 29, 2024 | 5.36 | 42.76K | +178.63% |
| May 30, 2024 | 5.22 | 15.35K | +2457.50% |
| Jun 03, 2024 | 5.34 | 600 | -92.28% |
| Jun 05, 2024 | 4.71 | 7.77K | +296.94% |
| Jun 06, 2024 | 4.93 | 1.96K | -91.71% |
| Jun 10, 2024 | 5.01 | 23.62K | +157386.67% |
| Jun 21, 2024 | 4.61 | 15 | -99.30% |
| Jun 24, 2024 | 4.53 | 2.15K | +26762.50% |
| Jun 28, 2024 | 4.54 | 8 | -99.99% |
| Jul 01, 2024 | 4.51 | 84.04K | +2934.08% |
| Jul 02, 2024 | 4.48 | 2.77K | -73.15% |
| Jul 05, 2024 | 4.73 | 10.32K | +9633.02% |
| Jul 10, 2024 | 4.60 | 106 | -94.49% |
| Jul 11, 2024 | 4.87 | 1.92K | +72.78% |
| Jul 12, 2024 | 5.11 | 1.11K | -57.86% |
| Jul 15, 2024 | 5.11 | 2.64K | +384.59% |
| Jul 16, 2024 | 5.26 | 545 | +46.11% |
| Jul 17, 2024 | 5.54 | 373 | -27.43% |
| Jul 22, 2024 | 5.31 | 514 | +40.82% |
| Jul 23, 2024 | 5.34 | 365 | -69.73% |
| Jul 29, 2024 | 5.49 | 1.21K | -32.40% |
| Aug 02, 2024 | 4.90 | 1.78K | -99.42% |
| Aug 05, 2024 | 4.81 | 306.81K | +3816.36% |
| Aug 06, 2024 | 4.53 | 7.83K | -79.96% |
| Aug 07, 2024 | 4.51 | 39.08K | -57.08% |
| Aug 08, 2024 | 4.35 | 91.06K | +495.30% |
| Aug 12, 2024 | 4.54 | 15.3K | +547.08% |
| Aug 13, 2024 | 4.62 | 2.36K | +22.04% |
| Aug 14, 2024 | 5.00 | 1.94K | -44.77% |
| Aug 15, 2024 | 4.88 | 3.51K | +37.53% |
| Aug 19, 2024 | 5.17 | 2.55K | -81.43% |
| Aug 21, 2024 | 5.46 | 13.73K | +7791.38% |
| Aug 22, 2024 | 5.46 | 174 | -94.40% |
| Aug 26, 2024 | 5.60 | 3.1K | +597.75% |
| Aug 28, 2024 | 5.41 | 445 | -91.88% |
| Sep 03, 2024 | 5.19 | 5.48K | +1220.48% |
| Sep 09, 2024 | 4.89 | 415 | -94.14% |
| Sep 13, 2024 | 5.80 | 7.08K | +438.22% |
| Sep 18, 2024 | 5.78 | 1.32K | +32800.00% |
| Sep 19, 2024 | 5.70 | 4 | -98.00% |
| Sep 23, 2024 | 6.00 | 200 | -96.02% |
| Sep 24, 2024 | 5.68 | 5.03K | +7401.49% |
| Sep 25, 2024 | 5.99 | 67 | n/a |
| Sep 26, 2024 | 5.89 | 67 | -51.09% |
| Sep 27, 2024 | 6.15 | 137 | -99.68% |
| Sep 30, 2024 | 5.97 | 42.37K | +121.68% |
| Oct 02, 2024 | 5.83 | 19.11K | +955650.00% |
| Oct 03, 2024 | 5.90 | 2 | -99.70% |
| Oct 04, 2024 | 5.77 | 667 | -98.75% |
| Oct 09, 2024 | 5.51 | 53.31K | +2692.61% |
| Oct 10, 2024 | 5.45 | 1.91K | -56.75% |
| Oct 11, 2024 | 5.73 | 4.41K | -62.47% |
| Oct 15, 2024 | 5.74 | 11.76K | +2501.99% |
| Oct 17, 2024 | 5.88 | 452 | -6.80% |
| Oct 18, 2024 | 5.82 | 485 | -48.51% |
| Oct 21, 2024 | 6.24 | 942 | +88.78% |
| Oct 22, 2024 | 6.23 | 499 | -84.22% |
| Oct 23, 2024 | 6.53 | 3.16K | -46.26% |
| Oct 24, 2024 | 6.46 | 5.88K | +294100.00% |
| Oct 29, 2024 | 6.35 | 2 | -99.99% |
| Nov 12, 2024 | 5.52 | 18.41K | +43745.24% |
| Nov 15, 2024 | 5.51 | 42 | n/a |
| Nov 18, 2024 | 5.51 | 42 | +4100.00% |
| Nov 19, 2024 | 5.63 | 1 | -99.89% |
| Nov 22, 2024 | 5.99 | 900 | +946.51% |
| Nov 25, 2024 | 5.91 | 86 | -95.14% |
| Nov 29, 2024 | 5.76 | 1.77K | +1399.15% |
| Dec 02, 2024 | 5.81 | 118 | -97.81% |
| Dec 06, 2024 | 6.09 | 5.4K | +58.36% |
| Dec 09, 2024 | 6.35 | 3.41K | +19.69% |
| Dec 10, 2024 | 7.14 | 2.85K | -84.58% |
| Dec 18, 2024 | 7.25 | 18.47K | +1961.61% |
| Dec 20, 2024 | 6.87 | 896 | +198.67% |
| Dec 23, 2024 | 6.95 | 300 | -89.38% |
| Dec 27, 2024 | 6.99 | 2.83K | +8731.25% |
| Dec 30, 2024 | 7.06 | 32 | -28.89% |
| Jan 07, 2025 | 7.15 | 45 | -79.82% |
| Jan 13, 2025 | 7.42 | 223 | -98.03% |
| Jan 15, 2025 | 7.38 | 11.33K | +1790.98% |
| Jan 21, 2025 | 7.62 | 599 | +2203.85% |
| Jan 23, 2025 | 7.80 | 26 | -99.81% |
| Jan 24, 2025 | 7.87 | 13.93K | +7.48% |
| Jan 27, 2025 | 8.02 | 12.96K | n/a |