System1 Inc. (SST)
NYSE: SST
· Real-Time Price · USD
7.76
-0.54 (-6.51%)
At close: Jun 26, 2025, 3:59 PM
7.71
-0.64%
After-hours: Jun 26, 2025, 07:55 PM EDT
System1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.51 | 8.51 | 7.35 | 7.85 | n/a | n/a | 109,389 |
| Jun 25, 2025 | 9.42 | 9.61 | 7.52 | 8.30 | 8.30 | 5.73% | 236,900 |
| Jun 24, 2025 | 10.80 | 11.70 | 8.55 | 9.36 | 9.36 | 12.77% | 489,649 |
| Jun 23, 2025 | 9.50 | 15.00 | 9.07 | 10.76 | 10.76 | 14.96% | 1,239,746 |
| Jun 20, 2025 | 6.45 | 11.30 | 6.30 | 9.55 | 9.55 | -11.25% | 1,947,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.