System1 Inc. (SST)
0.31
0.02 (6.86%)
At close: Apr 17, 2025, 3:59 PM
0.31
-0.83%
After-hours: Apr 17, 2025, 08:00 PM EDT
System1 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.30 | 0.30 | 0.32 | 0.32 | 0.30 | 0.30 | 0.31 | 0.31 | n/a | 102,098 |
| Apr 16, 2025 | 0.29 | 0.29 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | 50,804 |
| Apr 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 276,500 |
| Apr 14, 2025 | 0.31 | 0.31 | 0.34 | 0.34 | 0.30 | 0.30 | 0.31 | 0.31 | 6.90% | 86,100 |
| Apr 11, 2025 | 0.30 | 0.30 | 0.34 | 0.34 | 0.30 | 0.30 | 0.34 | 0.34 | 9.68% | 82,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.