System1 Inc. (SST)
0.66
-0.11 (-13.92%)
At close: Jan 28, 2025, 3:05 PM
| Call Volume | 113 |
| Call Premium | 565 |
| Total Premium | 565 |
| Call Open Interest | 4.90K |
| Implied Volatility (IV) | 166.48% |
| Total Open Interest | 4.90K |
| GEX | 185.40K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | +1,307 |
| % OI Change | +36.35% |
| IV Rank | 27.95 |
Historical SST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +5.71% | 0 | 1,376 | 1,376 | 0 | 3.60K | +69 | +1.96% | 11.01K | 0 |
| 01/24/2025 | +4.23% | 0 | 233 | 233 | 0 | 3.53K | +245 | +7.46% | 1.36K | 0 |
| 01/23/2025 | -3.36% | 0 | 252 | 252 | 0 | 3.28K | +471 | +16.76% | 2.50K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.