AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ShotSpotter Inc. (SSTI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.70

0.30 (2.42%)

At close: Jan 15, 2025, 1:12 PM

SSTI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.48	12.51	12.31	12.40	-0.15	-1.20%	36,670
Jan 13, 2025	12.55	12.57	12.27	12.55	0.00	0.00%	33,041
Jan 10, 2025	12.74	12.85	12.24	12.55	-0.45	-3.46%	62,137
Jan 8, 2025	13.22	13.22	12.74	13.00	-0.10	-0.76%	33,100
Jan 7, 2025	12.86	13.49	12.86	13.10	-0.10	-0.76%	61,400
Jan 6, 2025	13.68	14.02	13.08	13.20	-0.24	-1.79%	62,000
Jan 3, 2025	12.69	13.55	12.69	13.44	0.68	5.33%	28,200
Jan 2, 2025	13.41	13.41	12.65	12.76	-0.30	-2.30%	51,600
Dec 31, 2024	12.95	13.62	12.85	13.06	0.21	1.63%	61,726
Dec 30, 2024	12.59	13.00	12.35	12.85	0.05	0.39%	43,100
Dec 27, 2024	12.98	13.01	12.45	12.80	-0.16	-1.23%	33,100
Dec 26, 2024	12.52	13.07	12.28	12.96	0.44	3.51%	31,548
Dec 24, 2024	12.37	12.52	12.22	12.52	0.23	1.87%	12,015
Dec 23, 2024	12.36	12.79	12.19	12.29	-0.04	-0.32%	52,122
Dec 20, 2024	12.12	12.64	11.71	12.33	0.04	0.33%	87,134
Dec 19, 2024	12.39	12.79	12.05	12.29	-0.03	-0.24%	75,200
Dec 18, 2024	12.87	12.91	12.20	12.32	-0.39	-3.07%	104,024
Dec 17, 2024	12.16	12.79	11.83	12.71	0.56	4.61%	208,200
Dec 16, 2024	12.08	12.48	11.51	12.15	-0.33	-2.64%	336,746
Dec 13, 2024	12.76	12.76	12.10	12.48	-0.35	-2.73%	34,006
Dec 12, 2024	13.38	13.47	12.83	12.83	-0.42	-3.17%	30,300
Dec 11, 2024	14.25	14.25	13.24	13.25	-0.88	-6.23%	55,400
Dec 10, 2024	14.03	14.70	13.70	14.13	0.22	1.58%	133,478
Dec 9, 2024	13.79	14.12	13.32	13.91	0.36	2.66%	78,309
Dec 6, 2024	12.48	13.67	12.40	13.55	1.15	9.27%	61,800
Dec 5, 2024	13.21	13.21	12.25	12.40	-0.94	-7.05%	88,700
Dec 4, 2024	13.39	13.43	13.22	13.34	-0.05	-0.37%	24,672
Dec 3, 2024	13.31	13.75	13.14	13.39	0.14	1.06%	54,925
Dec 2, 2024	13.08	13.33	12.10	13.25	0.27	2.08%	71,518
Nov 29, 2024	13.51	13.69	12.83	12.98	-0.46	-3.42%	42,600
Nov 27, 2024	13.73	13.80	12.99	13.44	-0.13	-0.96%	53,500
Nov 26, 2024	12.90	13.66	12.73	13.57	0.49	3.75%	61,800
Nov 25, 2024	12.58	13.14	12.45	13.08	0.72	5.83%	61,609
Nov 22, 2024	11.87	12.68	11.87	12.36	0.62	5.28%	50,000
Nov 21, 2024	11.63	12.04	11.47	11.74	0.28	2.44%	27,000
Nov 20, 2024	11.55	11.55	11.15	11.46	-0.30	-2.55%	21,400
Nov 19, 2024	11.54	11.84	11.47	11.76	0.04	0.34%	40,514
Nov 18, 2024	11.43	11.81	11.35	11.72	0.29	2.54%	46,916
Nov 15, 2024	11.56	11.79	11.15	11.43	-0.09	-0.78%	60,736
Nov 14, 2024	11.12	11.60	10.99	11.52	0.33	2.95%	55,928
Nov 13, 2024	12.50	12.50	11.00	11.19	-0.89	-7.37%	160,164
Nov 12, 2024	12.57	12.82	11.91	12.08	-0.41	-3.28%	97,700
Nov 11, 2024	11.74	12.75	11.74	12.49	0.91	7.86%	92,844
Nov 8, 2024	11.34	11.75	11.32	11.58	0.20	1.76%	66,414
Nov 7, 2024	11.53	11.53	11.17	11.38	-0.11	-0.96%	36,949
Nov 6, 2024	10.59	11.79	10.59	11.49	1.32	12.98%	85,900
Nov 5, 2024	9.90	10.25	9.90	10.17	0.33	3.35%	98,827
Nov 4, 2024	9.92	10.00	9.33	9.84	-0.08	-0.81%	125,000
Nov 1, 2024	10.63	10.63	9.70	9.92	-0.67	-6.33%	114,100
Oct 31, 2024	10.92	11.19	10.59	10.59	-0.39	-3.55%	67,622