SoundThinking Inc. (SSTI)
NASDAQ: SSTI
· Real-Time Price · USD
14.80
0.15 (1.02%)
At close: May 22, 2025, 3:59 PM
14.75
-0.34%
After-hours: May 22, 2025, 04:04 PM EDT
SoundThinking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 14.41 | 15.04 | 14.05 | 14.75 | 14.75 | n/a | 30,598 |
| May 21, 2025 | 14.97 | 15.70 | 14.48 | 14.65 | 14.65 | -0.68% | 23,400 |
| May 20, 2025 | 15.38 | 15.46 | 14.79 | 15.16 | 15.16 | 3.48% | 24,613 |
| May 19, 2025 | 15.56 | 15.93 | 14.84 | 14.95 | 14.95 | -1.39% | 38,010 |
| May 16, 2025 | 15.10 | 15.91 | 14.60 | 15.51 | 15.51 | 3.75% | 61,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.