ShotSpotter Inc. (SSTI)
NASDAQ: SSTI
· Real-Time Price · USD
15.97
0.45 (2.90%)
At close: Apr 29, 2025, 3:59 PM
15.95
-0.13%
After-hours: Apr 29, 2025, 04:05 PM EDT
Historical SSTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.44% | 0 | 2 | 2 | 0 | 4.5K | +0 | +0.00% | 576 | 0 |
| 04/15/25 | -5.76% | 0 | 1 | 1 | 0 | 4.5K | +0 | +0.00% | 415 | 0 |
| 04/08/25 | -2.63% | 0 | 1 | 1 | 0 | 4.5K | +600 | +15.36% | 273 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.