SoundThinking Inc. (SSTI)
NASDAQ: SSTI
· Real-Time Price · USD
15.93
-0.36 (-2.21%)
At close: Jun 13, 2025, 3:59 PM
16.00
0.47%
After-hours: Jun 13, 2025, 04:04 PM EDT
Historical SSTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/11/25 | -1.71% | 0 | 3,660 | 3,660 | 0 | 3.6K | -1 | -0.03% | 847.9K | 0 |
| 06/09/25 | -1.21% | 0 | 1 | 1 | 0 | 3.6K | -616 | -14.62% | 325 | 0 |
| 05/07/25 | -0.26% | 0 | 3 | 3 | 0 | 4.21K | -614 | -12.72% | 810 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.