ShotSpotter Inc. (SSTI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ShotSpotter Inc. (SSTI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.70

0.30 (2.42%)

At close: Jan 15, 2025, 1:12 PM

Daily Stats

Call Volume	2
Call Volume Ask Side	0
Call Volume Bid Side	2
Call Premium	190
Net Call Premium	-190
Call Open Interest	320
IV Rank	22.99
Volatility	1.52
Total Open Interest	418
Gex Ratio	0.21

Put Volume	0
Put Volume Ask Side	0
Put Volume Bid Side	0
Put Premium	0
Net Put Premium	0
Put Open Interest	98
P/C Ratio	0
🐻/🐂 Prem
Open Interest Change	-1
IV 30d	0.72

No Options activity found

Historical SSTI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.64%	0	1	1	0	0.03		419	+0.48%	-550	550
01/13/2025	+0.00%	0	3	3	0	0.10		417	-0.71%	30	40
01/10/2025	-1.49%	0	3	3	0	0.10		420	+0.24%	315	315

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership