ShotSpotter Inc. (SSTI)
16.85
0.25 (1.51%)
At close: Apr 02, 2025, 3:59 PM
16.72
-0.77%
After-hours: Apr 02, 2025, 04:21 PM EDT
Historical SSTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | -0.99% | 0.09 | 1,200 | 1,100 | 100 | 3.42K | +853 | +33.27% | 329K | 21K |
| 03/24/25 | +4.02% | 0.11 | 1,733 | 1,563 | 170 | 2.56K | +54 | +2.15% | 140.33K | 29.75K |
| 03/21/25 | -2.19% | 0 | 580 | 580 | 0 | 2.51K | -3 | -0.12% | 242.15K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.