(SSUS)
AMEX: SSUS
· Real-Time Price · USD
46.70
-0.06 (-0.13%)
At close: Sep 05, 2025, 3:59 PM
46.77
0.14%
After-hours: Sep 05, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
594
Below Average
FTD / Avg. Volume
1.84%
Low Impact
1-Year Change
18.3%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
594
shares failed to deliver, representing 1.84%
of the average daily volume of
32,287
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 45.66 | 594 | +773.53% |
| Jun 27, 2025 | 44.68 | 68 | +9.68% |
| May 23, 2025 | 42.17 | 62 | -85.94% |
| Apr 28, 2025 | 40.15 | 441 | -19.82% |
| Mar 24, 2025 | 41.64 | 550 | +423.81% |
| Feb 26, 2025 | 42.75 | 105 | -85.17% |
| Jan 24, 2025 | 43.58 | 708 | -57.22% |
| Dec 31, 2024 | 42.07 | 1,655 | +662.67% |
| Nov 26, 2024 | 43.44 | 217 | +10.71% |
| Oct 24, 2024 | 41.59 | 196 | +18.79% |
| Sep 30, 2024 | 41.31 | 165 | -67.26% |
| Aug 23, 2024 | 40.36 | 504 | +0.40% |
| Jul 18, 2024 | 39.76 | 502 | +304.84% |
| Jun 27, 2024 | 39.3 | 124 | -93.19% |
| May 29, 2024 | 37.82 | 1,821 | +26.63% |
| Apr 29, 2024 | 37.08 | 1,438 | -39.25% |
| Mar 25, 2024 | 37.82 | 2,367 | +317.46% |
| Feb 27, 2024 | 37.13 | 567 | -83.43% |
| Jan 31, 2024 | 35.69 | 3,422 | +254.98% |
| Dec 27, 2023 | 35.48 | 964 | -28.91% |
| Nov 24, 2023 | 34.16 | 1,356 | +11.60% |
| Oct 26, 2023 | 32.44 | 1,215 | -71.57% |
| Sep 29, 2023 | 33.53 | 4,273 | +326.87% |
| Aug 04, 2023 | 35.08 | 1,001 | -87.76% |
| Jul 31, 2023 | 35.98 | 8,177 | +21.27% |
| Jun 30, 2023 | 34.9 | 6,743 | -76.83% |
| May 31, 2023 | 33.01 | 29,108 | +727.40% |
| Apr 28, 2023 | 32.82 | 3,518 | +49.83% |
| Mar 31, 2023 | 32.44 | 2,348 | +97.15% |
| Feb 23, 2023 | 31.65 | 1,191 | -35.66% |
| Jan 31, 2023 | 32.06 | 1,851 | n/a |