Sensata Technologies Hold... (ST)
NYSE: ST
· Real-Time Price · USD
25.61
3.15 (14.02%)
At close: May 09, 2025, 3:59 PM
25.55
-0.24%
After-hours: May 09, 2025, 05:37 PM EDT
Sensata Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.54 | 26.14 | 24.04 | 25.55 | n/a | n/a | 2,980,963 |
| May 8, 2025 | 22.13 | 22.64 | 21.91 | 22.46 | n/a | -12.09% | 3,400,503 |
| May 7, 2025 | 21.82 | 21.91 | 21.39 | 21.69 | 21.69 | -3.43% | 1,662,439 |
| May 6, 2025 | 21.76 | 22.11 | 21.54 | 21.63 | 21.63 | -0.28% | 1,321,455 |
| May 5, 2025 | 21.93 | 22.31 | 21.62 | 21.98 | 21.98 | 1.62% | 1,571,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.