Sensata Technologies Hold... (ST)
19.47
0.30 (1.56%)
At close: Apr 17, 2025, 3:59 PM
19.62
0.76%
After-hours: Apr 17, 2025, 08:00 PM EDT
Sensata Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.10 | 19.10 | 19.56 | 19.56 | 18.98 | 18.98 | 19.47 | 19.47 | n/a | 1,564,885 |
| Apr 16, 2025 | 19.66 | 19.66 | 19.93 | 19.93 | 18.87 | 18.87 | 19.17 | 19.17 | -1.54% | 1,394,889 |
| Apr 15, 2025 | 19.84 | 19.84 | 20.06 | 20.06 | 19.45 | 19.45 | 19.75 | 19.75 | 3.03% | 1,679,507 |
| Apr 14, 2025 | 20.06 | 20.06 | 20.25 | 20.25 | 19.10 | 19.10 | 19.99 | 19.99 | 1.22% | 2,301,618 |
| Apr 11, 2025 | 19.43 | 19.43 | 19.68 | 19.68 | 18.73 | 18.73 | 19.57 | 19.57 | -2.10% | 1,946,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.