Sensata Technologies Hold... (ST)
NYSE: ST
· Real-Time Price · USD
30.42
0.31 (1.03%)
At close: Jul 01, 2025, 9:57 AM
Sensata Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.86 | 30.39 | 29.73 | 30.11 | 30.11 | n/a | 1,334,220 |
| Jun 27, 2025 | 30.11 | 30.45 | 29.50 | 29.96 | 29.96 | -0.50% | 2,305,520 |
| Jun 26, 2025 | 29.43 | 30.24 | 29.39 | 30.01 | 30.01 | 0.17% | 1,841,648 |
| Jun 25, 2025 | 29.19 | 29.39 | 28.97 | 29.16 | 29.16 | -2.83% | 1,137,000 |
| Jun 24, 2025 | 28.99 | 29.24 | 28.82 | 29.02 | 29.02 | -0.48% | 1,473,099 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.