Sensata Technologies Hold... (ST)
NYSE: ST
· Real-Time Price · USD
25.61
3.15 (14.02%)
At close: May 09, 2025, 3:59 PM
25.55
-0.24%
After-hours: May 09, 2025, 05:37 PM EDT
Historical ST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +4.12% | 0.06 | 650 | 615 | 35 | 4.39K | +274 | +6.66% | 91.5K | 945 |
| 05/08/25 | +1.49% | 0.14 | 475 | 416 | 59 | 4.11K | +56 | +1.38% | 34.33K | 4.13K |
| 05/07/25 | -0.60% | 0.1 | 68 | 62 | 6 | 4.06K | +276 | +7.30% | 2.79K | 1.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.