Price Alert

Sensata Technologies Hold... (ST)

NYSE: ST · Real-Time Price · USD

32.02

-0.22 (-0.68%)

At close: Sep 05, 2025, 3:59 PM

32.03

0.03%

After-hours: Sep 05, 2025, 06:10 PM EDT

ST Option Overview

Overview for all option chains of ST. As of September 06, 2025, ST options have an IV of 68.08% and an IV rank of 133.63%. The volume is 17 contracts, which is 21.79% of average daily volume of 78 contracts. The volume put-call ratio is 1.12, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.08%

IV Rank

133.63%

Historical Volatility

39.5%

IV Low

30.69% on Sep 20, 2024

IV High

58.67% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

13,026

Put-Call Ratio

0.7

Put Open Interest

5,369

Call Open Interest

7,657

Open Interest Avg (30-day)

12,686

Today vs Open Interest Avg (30-day)

102.68%

Option Volume

Today's Volume

Put-Call Ratio

1.12

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

21.79%

Option Chain Statistics

This table provides a comprehensive overview of all ST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	6	7	1.17	2,922	2,507	0.86	68.08%	27.5
Oct 17, 2025	0	0	0	97	85	0.88	44.22%	32.5
Dec 19, 2025	2	0	0	439	205	0.47	44.03%	27.5
Jan 16, 2026	0	0	0	1,451	1,755	1.21	41.59%	30
Feb 20, 2026	0	0	0	67	7	0.1	41.21%	30
Mar 20, 2026	0	0	0	20	1	0.05	38.9%	22.5
May 15, 2026	0	2	0	323	26	0.08	40.45%	32.5
Aug 21, 2026	0	0	0	385	110	0.29	36.21%	27.5
Nov 20, 2026	0	0	0	1	0	0	38.74%	12.5
Jan 15, 2027	0	0	0	1,952	673	0.34	40.15%	27.5