Sensata Technologies Hold... (ST)
NYSE: ST
· Real-Time Price · USD
30.20
0.47 (1.58%)
At close: Sep 26, 2025, 3:59 PM
30.00
-0.66%
After-hours: Sep 26, 2025, 07:24 PM EDT
ST Option Overview
Overview for all option chains of ST. As of September 28, 2025, ST options have an IV of 78.64% and an IV rank of 185.8%. The volume is 13 contracts, which is 50% of average daily volume of 26 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
78.64%IV Rank
100%Historical Volatility
31.83%IV Low
32.76% on Oct 03, 2024IV High
57.45% on Apr 21, 2025Open Interest (OI)
Today's Open Interest
7,760Put-Call Ratio
0.61Put Open Interest
2,930Call Open Interest
4,830Open Interest Avg (30-day)
7,626Today vs Open Interest Avg (30-day)
101.76%Option Volume
Today's Volume
13Put-Call Ratio
0Put Volume
0Call Volume
13Volume Avg (30-day)
26Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all ST options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 0 | 0 | 120 | 111 | 0.93 | 78.64% | 32.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 5 | 2 | 0.4 | 54.53% | 22.5 |
| Dec 19, 2025 | 3 | 0 | 0 | 443 | 228 | 0.51 | 45.79% | 27.5 |
| Jan 16, 2026 | 2 | 0 | 0 | 1,451 | 1,755 | 1.21 | 43.73% | 30 |
| Feb 20, 2026 | 0 | 0 | 0 | 76 | 9 | 0.12 | 45.17% | 30 |
| Mar 20, 2026 | 0 | 0 | 0 | 51 | 1 | 0.02 | 44.71% | 22.5 |
| May 15, 2026 | 0 | 0 | 0 | 323 | 27 | 0.08 | 40.71% | 32.5 |
| Aug 21, 2026 | 0 | 0 | 0 | 385 | 116 | 0.3 | 40.16% | 35 |
| Nov 20, 2026 | 0 | 0 | 0 | 1 | 2 | 2 | 39.77% | 27.5 |
| Jan 15, 2027 | 5 | 0 | 0 | 1,975 | 679 | 0.34 | 36.87% | 27.5 |