Sensata Technologies Hold... (ST)
NYSE: ST
· Real-Time Price · USD
25.70
-0.36 (-1.38%)
At close: Jun 02, 2025, 3:59 PM
25.70
-0.02%
After-hours: Jun 02, 2025, 05:51 PM EDT
Historical ST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -2.10% | 2 | 3 | 1 | 2 | 2.78K | -6 | -0.22% | 5 | 202 |
| 05/22/25 | +0.31% | 1 | 2 | 1 | 1 | 2.79K | -268 | -8.78% | 10 | 65 |
| 05/19/25 | +0.26% | 166.5 | 335 | 2 | 333 | 3.05K | -1 | -0.03% | 34 | 16.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.