Sensata Technologies Hold... (ST)
NYSE: ST
· Real-Time Price · USD
32.44
-0.70 (-2.11%)
At close: Aug 14, 2025, 3:59 PM
32.47
0.09%
After-hours: Aug 14, 2025, 05:54 PM EDT
ST Option Overview
Overview for all option chains of ST. As of August 15, 2025, ST options have an IV of 144.99% and an IV rank of 354.38%. The volume is 553 contracts, which is 98.93% of average daily volume of 559 contracts. The volume put-call ratio is 14.8, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
144.99%IV Rank
354.38%Historical Volatility
34.32%IV Low
30.69% on Sep 20, 2024IV High
62.94% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
17,053Put-Call Ratio
1Put Open Interest
8,530Call Open Interest
8,523Open Interest Avg (30-day)
13,919Today vs Open Interest Avg (30-day)
122.52%Option Volume
Today's Volume
553Put-Call Ratio
14.8Put Volume
518Call Volume
35Volume Avg (30-day)
559Today vs Volume Avg (30-day)
98.93%Option Chain Statistics
This table provides a comprehensive overview of all ST options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2 | 518 | 259 | 912 | 3,399 | 3.73 | 144.99% | 32.5 |
| Sep 19, 2025 | 22 | 0 | 0 | 2,957 | 2,368 | 0.8 | 44.35% | 27.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.62% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 468 | 202 | 0.43 | 41.51% | 27.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,457 | 1,765 | 1.21 | 44.44% | 30 |
| Feb 20, 2026 | 1 | 0 | 0 | 64 | 7 | 0.11 | 39.09% | 30 |
| Mar 20, 2026 | 10 | 0 | 0 | 7 | 0 | 0 | 38.48% | 17.5 |
| May 15, 2026 | 0 | 0 | 0 | 319 | 16 | 0.05 | 39.78% | 32.5 |
| Aug 21, 2026 | 0 | 0 | 0 | 385 | 101 | 0.26 | 37.94% | 27.5 |
| Nov 20, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 38.63% | 12.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,953 | 672 | 0.34 | 38.02% | 27.5 |