S&T Bancorp Inc. (STBA)
NASDAQ: STBA
· Real-Time Price · USD
36.45
-0.84 (-2.25%)
At close: Jun 13, 2025, 3:59 PM
36.46
0.03%
After-hours: Jun 13, 2025, 04:04 PM EDT
S&T Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.74 | 37.25 | 36.35 | 36.46 | 36.46 | n/a | 172,209 |
| Jun 12, 2025 | 37.36 | 37.60 | 36.77 | 37.29 | 37.29 | 2.28% | 115,800 |
| Jun 11, 2025 | 37.82 | 38.04 | 37.35 | 37.48 | 37.48 | 0.51% | 143,100 |
| Jun 10, 2025 | 37.49 | 38.07 | 37.39 | 37.87 | 37.87 | 1.04% | 110,300 |
| Jun 9, 2025 | 37.30 | 37.67 | 37.04 | 37.37 | 37.37 | -1.32% | 117,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.