Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 16.60 | 16.60 | 16.97 | 16.97 | 16.33 | 16.33 | 16.74 | 16.74 | n/a | 22,000 |
| Apr 10, 2025 | 16.43 | 16.43 | 16.70 | 16.70 | 16.27 | 16.27 | 16.27 | 16.27 | -2.81% | 28,000 |
| Apr 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.17 | 16.17 | 16.54 | 16.54 | 1.66% | 38,242 |
| Apr 8, 2025 | 16.18 | 16.18 | 16.29 | 16.29 | 15.92 | 15.92 | 16.12 | 16.12 | -2.54% | 43,607 |
| Apr 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 15.86 | 15.86 | 16.10 | 16.10 | -0.12% | 40,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.