Suntory Beverage & Food L... (STBFY)
OTC: STBFY
· Real-Time Price · USD
16.02
-0.06 (-0.37%)
At close: Jun 06, 2025, 3:50 PM
STBFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.15 | 16.16 | 16.07 | 16.08 | 16.08 | -1.35% | 16,429 |
| Jun 4, 2025 | 16.08 | 16.31 | 15.97 | 16.30 | 16.30 | -0.18% | 45,207 |
| Jun 3, 2025 | 16.39 | 16.39 | 16.27 | 16.33 | 16.33 | 3.22% | 23,900 |
| Jun 2, 2025 | 15.97 | 16.26 | 15.65 | 15.82 | 15.82 | -2.35% | 23,800 |
| May 30, 2025 | 16.18 | 16.20 | 16.15 | 16.20 | 16.20 | 1.12% | 15,022 |
| May 29, 2025 | 15.99 | 16.10 | 15.99 | 16.02 | 16.02 | -0.44% | 21,614 |
| May 28, 2025 | 16.13 | 16.15 | 16.07 | 16.09 | 16.09 | -1.17% | 15,529 |
| May 27, 2025 | 16.11 | 16.28 | 16.11 | 16.28 | 16.28 | 1.62% | 18,414 |
| May 23, 2025 | 16.84 | 16.84 | 15.74 | 16.02 | 16.02 | -0.80% | 14,000 |
| May 22, 2025 | 15.98 | 16.20 | 15.98 | 16.15 | 16.15 | -0.98% | 12,700 |
| May 21, 2025 | 16.44 | 16.45 | 16.30 | 16.31 | 16.31 | 1.18% | 12,500 |
| May 20, 2025 | 16.11 | 16.18 | 16.10 | 16.12 | 16.12 | -0.37% | 13,647 |
| May 19, 2025 | 16.20 | 16.26 | 16.18 | 16.18 | 16.18 | -0.92% | 20,600 |
| May 16, 2025 | 16.33 | 16.33 | 16.24 | 16.33 | 16.33 | 2.25% | 27,335 |
| May 15, 2025 | 16.21 | 16.35 | 15.91 | 15.97 | 15.97 | 1.53% | 13,800 |
| May 14, 2025 | 16.20 | 16.20 | 15.69 | 15.73 | 15.73 | -5.70% | 18,500 |
| May 13, 2025 | 16.66 | 16.82 | 16.52 | 16.68 | 16.68 | -4.85% | 8,313 |
| May 12, 2025 | 17.60 | 17.60 | 17.33 | 17.53 | 17.53 | 0.29% | 10,700 |
| May 9, 2025 | 17.56 | 17.60 | 17.48 | 17.48 | 17.48 | 1.86% | 6,800 |
| May 8, 2025 | 17.59 | 17.95 | 17.16 | 17.16 | 17.16 | 0.70% | 8,000 |