Suntory Beverage & Food L... (STBFY)
PNK: STBFY
· Real-Time Price · USD
17.51
0.35 (2.04%)
At close: May 09, 2025, 3:55 PM
Suntory Beverage & Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.93 | 17.93 | 17.48 | 17.54 | n/a | n/a | 6,757 |
| May 8, 2025 | 17.59 | 17.95 | 17.16 | 17.16 | n/a | -2.17% | 8,000 |
| May 7, 2025 | 17.10 | 17.11 | 17.03 | 17.04 | 17.05 | -0.70% | 41,423 |
| May 6, 2025 | 17.40 | 17.46 | 17.31 | 17.34 | 17.34 | 1.76% | 8,900 |
| May 5, 2025 | 17.43 | 17.43 | 17.27 | 17.28 | 17.28 | -0.35% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.