Suntory Beverage & Food L... (STBFY)
PNK: STBFY
· Real-Time Price · USD
16.33
0.51 (3.22%)
At close: Jun 03, 2025, 3:50 PM
Suntory Beverage & Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.39 | 16.39 | 16.27 | 16.33 | 16.35 | n/a | 23,864 |
| Jun 2, 2025 | 15.97 | 16.26 | 15.65 | 15.82 | 15.82 | -3.12% | 23,800 |
| May 30, 2025 | 16.18 | 16.20 | 16.15 | 16.20 | 16.20 | 2.40% | 15,022 |
| May 29, 2025 | 15.99 | 16.10 | 15.99 | 16.02 | 16.02 | -1.11% | 21,614 |
| May 28, 2025 | 16.13 | 16.15 | 16.07 | 16.09 | 16.09 | 0.44% | 15,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.