Stewart Information Servi... (STC)
NYSE: STC
· Real-Time Price · USD
61.81
1.07 (1.76%)
At close: May 27, 2025, 1:00 PM
Stewart Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 60.34 | 60.95 | 59.47 | 60.74 | 60.74 | n/a | 179,176 |
| May 22, 2025 | 61.84 | 62.13 | 60.41 | 60.82 | 60.82 | 0.13% | 192,810 |
| May 21, 2025 | 63.80 | 64.07 | 61.33 | 62.11 | 62.11 | 2.12% | 264,100 |
| May 20, 2025 | 65.97 | 66.12 | 64.50 | 64.63 | 64.63 | 4.06% | 142,800 |
| May 19, 2025 | 65.79 | 66.39 | 65.35 | 66.02 | 66.02 | 2.15% | 119,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.