Stewart Information Servi... (STC)
NYSE: STC
· Real-Time Price · USD
60.91
-1.82 (-2.90%)
At close: Jun 16, 2025, 3:59 PM
61.14
0.39%
After-hours: Jun 16, 2025, 04:05 PM EDT
Stewart Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.87 | 62.87 | 60.34 | 61.14 | 61.14 | n/a | 222,614 |
| Jun 13, 2025 | 63.53 | 64.33 | 62.62 | 62.73 | 62.23 | 2.60% | 145,100 |
| Jun 12, 2025 | 62.91 | 64.35 | 62.62 | 64.29 | 63.78 | 2.49% | 126,682 |
| Jun 11, 2025 | 62.22 | 63.61 | 62.02 | 62.99 | 62.49 | -2.02% | 129,000 |
| Jun 10, 2025 | 61.82 | 62.34 | 61.47 | 62.13 | 61.63 | -1.37% | 83,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.