Stewart Information Services Corporation (STC)
64.97
0.28 (0.43%)
At close: Apr 28, 2025, 3:59 PM
64.96
-0.02%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stewart Information Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 64.45 | 64.43 | 65.32 | 65.30 | 63.81 | 63.79 | 64.96 | 64.94 | n/a | 81,604 |
| Apr 25, 2025 | 65.47 | 65.47 | 65.76 | 65.76 | 63.55 | 63.55 | 64.69 | 64.69 | -0.42% | 114,128 |
| Apr 24, 2025 | 62.25 | 62.25 | 65.96 | 65.96 | 62.25 | 62.25 | 65.51 | 65.51 | 1.27% | 170,000 |
| Apr 23, 2025 | 67.17 | 67.17 | 67.45 | 67.45 | 66.14 | 66.14 | 66.76 | 66.76 | 1.91% | 165,345 |
| Apr 22, 2025 | 64.28 | 64.28 | 65.99 | 65.99 | 63.53 | 63.53 | 65.78 | 65.78 | -1.47% | 164,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.