Stewart Information Servi...

NYSE: STC · Real-Time Price · USD
70.85
-0.80 (-1.12%)
At close: Aug 15, 2025, 2:15 PM

STC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 71.72 72.80 71.22 71.65 71.65 -0.67% 187,479
Aug 13, 2025 70.69 72.48 70.41 72.13 72.13 2.90% 148,648
Aug 12, 2025 68.45 70.49 68.13 70.10 70.10 3.18% 140,600
Aug 11, 2025 67.68 68.25 67.02 67.94 67.94 0.79% 112,700
Aug 8, 2025 68.05 68.17 66.96 67.41 67.41 -0.41% 116,318
Aug 7, 2025 67.80 67.80 66.68 67.69 67.69 -0.31% 147,300
Aug 6, 2025 68.02 68.25 67.34 67.90 67.90 -0.03% 138,400
Aug 5, 2025 67.19 68.11 66.98 67.92 67.92 0.85% 212,544
Aug 4, 2025 65.93 67.39 65.85 67.35 67.35 2.67% 172,300
Aug 1, 2025 64.84 65.75 64.63 65.60 65.60 1.03% 280,012
Jul 31, 2025 64.38 65.61 64.38 64.93 64.93 0.00% 313,400
Jul 30, 2025 65.22 66.30 64.61 64.93 64.93 -0.73% 225,818
Jul 29, 2025 66.39 66.39 65.41 65.41 65.41 -0.91% 164,400
Jul 28, 2025 65.30 66.75 65.05 66.01 66.01 1.38% 272,400
Jul 25, 2025 65.49 66.12 64.16 65.11 65.11 -0.72% 274,400
Jul 24, 2025 63.43 67.38 62.01 65.58 65.58 10.20% 396,671
Jul 23, 2025 59.71 60.01 59.09 59.51 59.51 0.57% 230,481
Jul 22, 2025 58.72 59.82 58.72 59.17 59.17 1.42% 181,830
Jul 21, 2025 58.77 60.00 58.13 58.34 58.34 -0.17% 129,400
Jul 18, 2025 58.91 59.38 58.12 58.44 58.44 -0.58% 127,236