Stewart Information Servi... (STC)
NYSE: STC
· Real-Time Price · USD
70.85
-0.80 (-1.12%)
At close: Aug 15, 2025, 2:15 PM
STC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 71.72 | 72.80 | 71.22 | 71.65 | 71.65 | -0.67% | 187,479 |
Aug 13, 2025 | 70.69 | 72.48 | 70.41 | 72.13 | 72.13 | 2.90% | 148,648 |
Aug 12, 2025 | 68.45 | 70.49 | 68.13 | 70.10 | 70.10 | 3.18% | 140,600 |
Aug 11, 2025 | 67.68 | 68.25 | 67.02 | 67.94 | 67.94 | 0.79% | 112,700 |
Aug 8, 2025 | 68.05 | 68.17 | 66.96 | 67.41 | 67.41 | -0.41% | 116,318 |
Aug 7, 2025 | 67.80 | 67.80 | 66.68 | 67.69 | 67.69 | -0.31% | 147,300 |
Aug 6, 2025 | 68.02 | 68.25 | 67.34 | 67.90 | 67.90 | -0.03% | 138,400 |
Aug 5, 2025 | 67.19 | 68.11 | 66.98 | 67.92 | 67.92 | 0.85% | 212,544 |
Aug 4, 2025 | 65.93 | 67.39 | 65.85 | 67.35 | 67.35 | 2.67% | 172,300 |
Aug 1, 2025 | 64.84 | 65.75 | 64.63 | 65.60 | 65.60 | 1.03% | 280,012 |
Jul 31, 2025 | 64.38 | 65.61 | 64.38 | 64.93 | 64.93 | 0.00% | 313,400 |
Jul 30, 2025 | 65.22 | 66.30 | 64.61 | 64.93 | 64.93 | -0.73% | 225,818 |
Jul 29, 2025 | 66.39 | 66.39 | 65.41 | 65.41 | 65.41 | -0.91% | 164,400 |
Jul 28, 2025 | 65.30 | 66.75 | 65.05 | 66.01 | 66.01 | 1.38% | 272,400 |
Jul 25, 2025 | 65.49 | 66.12 | 64.16 | 65.11 | 65.11 | -0.72% | 274,400 |
Jul 24, 2025 | 63.43 | 67.38 | 62.01 | 65.58 | 65.58 | 10.20% | 396,671 |
Jul 23, 2025 | 59.71 | 60.01 | 59.09 | 59.51 | 59.51 | 0.57% | 230,481 |
Jul 22, 2025 | 58.72 | 59.82 | 58.72 | 59.17 | 59.17 | 1.42% | 181,830 |
Jul 21, 2025 | 58.77 | 60.00 | 58.13 | 58.34 | 58.34 | -0.17% | 129,400 |
Jul 18, 2025 | 58.91 | 59.38 | 58.12 | 58.44 | 58.44 | -0.58% | 127,236 |