Stewart Information Servi... (STC)
NYSE: STC
· Real-Time Price · USD
74.75
1.20 (1.63%)
At close: Sep 08, 2025, 12:34 PM
STC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 74.20 | 75.44 | 73.55 | 73.55 | 73.55 | -0.58% | 184,002 |
| Sep 4, 2025 | 72.89 | 74.07 | 72.10 | 73.98 | 73.98 | 2.41% | 161,815 |
| Sep 3, 2025 | 70.47 | 72.32 | 70.43 | 72.24 | 72.24 | 2.41% | 137,800 |
| Sep 2, 2025 | 71.88 | 72.04 | 70.47 | 70.54 | 70.54 | -3.16% | 165,600 |
| Aug 29, 2025 | 73.07 | 73.86 | 72.59 | 72.84 | 72.84 | 0.21% | 125,700 |
| Aug 28, 2025 | 73.16 | 73.16 | 71.96 | 72.69 | 72.69 | -0.66% | 130,500 |
| Aug 27, 2025 | 72.22 | 73.80 | 72.11 | 73.17 | 73.17 | 0.73% | 124,000 |
| Aug 26, 2025 | 72.80 | 73.41 | 72.43 | 72.64 | 72.64 | -0.70% | 171,850 |
| Aug 25, 2025 | 72.90 | 73.89 | 72.57 | 73.15 | 73.15 | -0.45% | 153,100 |
| Aug 22, 2025 | 71.26 | 73.99 | 70.67 | 73.48 | 73.48 | 4.11% | 195,400 |
| Aug 21, 2025 | 69.99 | 71.03 | 69.99 | 70.58 | 70.58 | 0.03% | 97,524 |
| Aug 20, 2025 | 71.15 | 71.61 | 70.52 | 70.56 | 70.56 | -0.44% | 104,500 |
| Aug 19, 2025 | 69.52 | 71.18 | 69.52 | 70.87 | 70.87 | 1.39% | 68,500 |
| Aug 18, 2025 | 70.70 | 71.08 | 69.72 | 69.90 | 69.90 | -1.27% | 107,411 |
| Aug 15, 2025 | 71.87 | 71.87 | 70.38 | 70.80 | 70.80 | -1.19% | 154,524 |
| Aug 14, 2025 | 71.72 | 72.80 | 71.22 | 71.65 | 71.65 | -0.67% | 187,500 |
| Aug 13, 2025 | 70.69 | 72.48 | 70.41 | 72.13 | 72.13 | 2.90% | 148,648 |
| Aug 12, 2025 | 68.45 | 70.49 | 68.13 | 70.10 | 70.10 | 3.18% | 140,600 |
| Aug 11, 2025 | 67.68 | 68.25 | 67.02 | 67.94 | 67.94 | 0.79% | 112,700 |
| Aug 8, 2025 | 68.05 | 68.17 | 66.96 | 67.41 | 67.41 | -0.41% | 116,318 |