STERIS (STE)
NYSE: STE
· Real-Time Price · USD
226.02
0.16 (0.07%)
At close: May 09, 2025, 12:26 PM
STERIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 225.17 | 228.08 | 223.33 | 225.86 | n/a | n/a | 500,813 |
| May 7, 2025 | 223.56 | 226.04 | 220.93 | 225.02 | 225.02 | -0.37% | 755,600 |
| May 6, 2025 | 222.99 | 224.98 | 221.06 | 222.45 | 222.45 | -1.14% | 1,171,249 |
| May 5, 2025 | 224.84 | 226.22 | 221.93 | 224.30 | 224.30 | 0.83% | 752,400 |
| May 2, 2025 | 225.48 | 225.71 | 221.94 | 224.81 | 224.81 | 0.23% | 745,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.