STERIS (STE)
222.23
2.21 (1.00%)
At close: Apr 17, 2025, 3:59 PM
221.20
-0.46%
After-hours: Apr 17, 2025, 08:00 PM EDT
STERIS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 220.75 | 220.76 | 224.47 | 224.48 | 220.15 | 220.16 | 222.23 | 222.24 | n/a | 353,599 |
| Apr 16, 2025 | 221.90 | 221.90 | 223.40 | 223.40 | 218.96 | 218.96 | 220.02 | 220.02 | -0.99% | 359,400 |
| Apr 15, 2025 | 224.76 | 224.76 | 224.76 | 224.76 | 219.97 | 219.97 | 221.04 | 221.04 | 0.46% | 342,204 |
| Apr 14, 2025 | 222.43 | 222.43 | 225.03 | 225.03 | 221.37 | 221.37 | 224.01 | 224.01 | 1.34% | 421,524 |
| Apr 11, 2025 | 217.39 | 217.39 | 222.81 | 222.81 | 214.25 | 214.25 | 221.09 | 221.09 | -1.30% | 459,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.