STERIS (STE)
NYSE: STE
· Real-Time Price · USD
235.45
-0.78 (-0.33%)
At close: Jun 20, 2025, 3:59 PM
238.50
1.30%
After-hours: Jun 20, 2025, 05:40 PM EDT
STERIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 236.96 | 237.74 | 234.53 | 235.67 | 235.67 | n/a | 654,170 |
| Jun 18, 2025 | 236.89 | 238.27 | 235.92 | 236.23 | 236.23 | 0.24% | 540,900 |
| Jun 17, 2025 | 238.93 | 239.57 | 236.40 | 237.08 | 237.08 | 0.36% | 563,746 |
| Jun 16, 2025 | 241.88 | 243.72 | 240.53 | 241.16 | 241.16 | 1.72% | 417,900 |
| Jun 13, 2025 | 240.07 | 244.26 | 240.00 | 241.34 | 241.34 | 0.07% | 464,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.