STERIS (STE)
NYSE: STE
· Real-Time Price · USD
245.04
0.04 (0.02%)
At close: May 30, 2025, 3:59 PM
245.21
0.07%
After-hours: May 30, 2025, 05:05 PM EDT
STERIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 243.32 | 245.69 | 242.31 | 245.21 | 245.21 | n/a | 1,044,282 |
| May 29, 2025 | 243.65 | 246.63 | 243.64 | 245.00 | 245.00 | -0.09% | 440,940 |
| May 28, 2025 | 245.63 | 246.64 | 244.01 | 245.00 | 245.00 | 0.00% | 525,900 |
| May 27, 2025 | 245.95 | 247.24 | 244.82 | 246.20 | 246.20 | 0.49% | 531,700 |
| May 23, 2025 | 243.00 | 244.02 | 242.10 | 243.00 | 243.00 | -1.30% | 538,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.