AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

STERIS (STE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

208.31

0.74 (0.36%)

At close: Jan 15, 2025, 9:57 AM

STE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	208.03	208.03	205.42	207.57	0.20	0.10%	509,074
Jan 13, 2025	205.88	207.82	204.28	207.37	1.63	0.79%	420,300
Jan 10, 2025	206.45	209.85	205.12	205.74	-3.69	-1.76%	343,800
Jan 8, 2025	206.78	209.73	204.96	209.43	2.94	1.42%	284,143
Jan 7, 2025	204.86	207.50	203.80	206.49	2.48	1.22%	465,100
Jan 6, 2025	203.35	206.57	203.35	204.01	-0.11	-0.05%	507,837
Jan 3, 2025	202.55	204.61	200.98	204.12	1.66	0.82%	379,216
Jan 2, 2025	205.81	207.31	201.49	202.46	-3.10	-1.51%	398,100
Dec 31, 2024	205.34	207.33	204.48	205.56	0.48	0.23%	370,247
Dec 30, 2024	206.18	206.32	203.32	205.08	-2.90	-1.39%	232,400
Dec 27, 2024	207.02	209.00	206.17	207.98	-0.74	-0.35%	268,946
Dec 26, 2024	207.46	209.52	206.36	208.72	0.04	0.02%	584,900
Dec 24, 2024	207.87	209.12	206.71	208.68	0.68	0.33%	156,400
Dec 23, 2024	205.73	208.46	204.92	208.00	0.51	0.25%	465,700
Dec 20, 2024	203.70	208.56	203.70	207.49	3.15	1.54%	1,251,300
Dec 19, 2024	204.94	206.79	202.72	204.34	-2.67	-1.29%	709,579
Dec 18, 2024	209.76	210.69	206.88	207.01	-2.50	-1.19%	559,995
Dec 17, 2024	210.60	213.92	209.44	209.51	-1.52	-0.72%	500,517
Dec 16, 2024	213.60	215.62	210.68	211.03	-3.19	-1.49%	668,700
Dec 13, 2024	215.66	216.90	213.52	214.22	-2.19	-1.01%	526,500
Dec 12, 2024	210.22	216.55	208.29	216.41	6.79	3.24%	690,405
Dec 11, 2024	214.95	217.21	209.38	209.62	-4.60	-2.15%	498,700
Dec 10, 2024	215.41	215.41	209.60	214.22	-1.41	-0.65%	563,435
Dec 9, 2024	216.01	217.41	215.33	215.63	-0.26	-0.12%	434,609
Dec 6, 2024	217.43	219.30	214.35	215.89	-1.54	-0.71%	604,800
Dec 5, 2024	216.60	218.40	215.50	217.43	0.18	0.08%	654,800
Dec 4, 2024	215.89	219.65	214.50	217.25	0.60	0.28%	552,847
Dec 3, 2024	218.51	219.04	216.13	216.65	-2.21	-1.01%	627,909
Dec 2, 2024	219.06	220.28	218.19	218.86	-0.20	-0.09%	614,600
Nov 29, 2024	216.33	219.53	215.49	219.06	1.59	0.73%	343,000
Nov 27, 2024	216.00	219.00	214.64	217.47	1.41	0.65%	406,716
Nov 26, 2024	216.07	216.44	213.31	216.06	-0.06	-0.03%	473,140
Nov 25, 2024	215.91	218.09	214.79	216.12	1.78	0.83%	872,600
Nov 22, 2024	216.49	218.38	213.58	214.34	-1.43	-0.66%	503,000
Nov 21, 2024	212.24	216.17	210.79	215.77	3.52	1.66%	1,041,613
Nov 20, 2024	210.08	213.48	208.95	212.25	0.25	0.12%	761,103
Nov 19, 2024	213.95	215.01	211.87	212.00	-5.09	-2.34%	511,400
Nov 18, 2024	220.00	221.71	216.96	217.09	-3.03	-1.38%	599,428
Nov 15, 2024	221.00	221.91	219.34	220.12	-1.07	-0.48%	540,421
Nov 14, 2024	221.78	224.09	220.78	221.19	-1.08	-0.49%	549,505
Nov 13, 2024	221.57	223.30	221.20	222.27	-0.46	-0.21%	521,500
Nov 12, 2024	223.05	224.92	221.68	222.73	0.87	0.39%	641,993
Nov 11, 2024	220.26	223.47	219.21	221.86	2.67	1.22%	663,627
Nov 8, 2024	214.00	220.25	211.74	219.19	3.69	1.71%	1,071,800
Nov 7, 2024	225.05	225.05	211.31	215.50	-12.02	-5.28%	1,330,245
Nov 6, 2024	234.73	234.99	225.62	227.52	0.08	0.04%	1,404,844
Nov 5, 2024	224.89	228.41	222.86	227.44	1.62	0.72%	1,262,557
Nov 4, 2024	225.32	229.38	223.88	225.82	0.64	0.28%	918,612
Nov 1, 2024	222.49	226.84	222.49	225.18	3.33	1.50%	487,800
Oct 31, 2024	222.48	224.37	221.67	221.85	-2.54	-1.13%	417,144