STERIS (STE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

STERIS

NYSE: STE · Real-Time Price · USD
245.35
1.96 (0.81%)
At close: Sep 05, 2025, 3:59 PM
245.30
-0.02%
After-hours: Sep 05, 2025, 05:16 PM EDT

STE Option Overview

Overview for all option chains of STE. As of September 05, 2025, STE options have an IV of 38.28% and an IV rank of 37.39%. The volume is 1 contracts, which is 2.27% of average daily volume of 44 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
38.28%
IV Rank
37.39%
Historical Volatility
26.09%
IV Low
30.48% on Jan 16, 2025
IV High
51.35% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
1,508
Put-Call Ratio
1.09
Put Open Interest
786
Call Open Interest
722
Open Interest Avg (30-day)
1,166
Today vs Open Interest Avg (30-day)
129.33%

Option Volume

Today's Volume
1
Put-Call Ratio
0
Put Volume
0
Call Volume
1
Volume Avg (30-day)
44
Today vs Volume Avg (30-day)
2.27%

Option Chain Statistics

This table provides a comprehensive overview of all STE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 220 245 1.11 38.28% 250
Oct 17, 2025 0 0 0 18 264 14.67 37.4% 250
Dec 19, 2025 1 0 0 472 227 0.48 29.35% 240
Jan 16, 2026 0 0 0 0 0 0 n/a 7
Mar 20, 2026 0 0 0 12 50 4.17 28.41% 230