STERIS (STE)
NYSE: STE
· Real-Time Price · USD
235.45
-0.78 (-0.33%)
At close: Jun 20, 2025, 3:59 PM
238.50
1.30%
After-hours: Jun 20, 2025, 05:40 PM EDT
Historical STE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +0.66% | 0 | 1 | 1 | 0 | 1.94K | -39 | -1.97% | 327 | 0 |
| 06/06/25 | -0.25% | 0 | 50 | 50 | 0 | 1.98K | +1 | +0.05% | 17.25K | 0 |
| 06/05/25 | +0.04% | 0 | 1 | 1 | 0 | 1.98K | +68 | +3.56% | 380 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.