STERIS (STE)
NYSE: STE
· Real-Time Price · USD
245.04
0.04 (0.02%)
At close: May 30, 2025, 3:59 PM
245.21
0.07%
After-hours: May 30, 2025, 05:05 PM EDT
Historical STE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.78% | 0 | 40 | 40 | 0 | 2.82K | +0 | +0.00% | 37.92K | 0 |
| 05/29/25 | +0.55% | 0 | 1 | 1 | 0 | 2.82K | +86 | +3.15% | 440 | 0 |
| 05/28/25 | -0.26% | 0 | 87 | 87 | 0 | 2.73K | +805 | +41.77% | 51.41K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.