Stellar Bancorp Inc. (STEL)
NASDAQ: STEL
· Real-Time Price · USD
26.95
-0.09 (-0.33%)
At close: May 30, 2025, 3:59 PM
26.92
-0.12%
After-hours: May 30, 2025, 05:16 PM EDT
Stellar Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 26.92 | 27.09 | 26.76 | 26.92 | 26.92 | n/a | 275,210 |
| May 29, 2025 | 26.95 | 27.08 | 26.72 | 27.04 | 27.04 | 0.45% | 142,249 |
| May 28, 2025 | 27.31 | 27.63 | 26.89 | 26.94 | 26.94 | -0.37% | 303,700 |
| May 27, 2025 | 27.05 | 27.42 | 26.69 | 27.40 | 27.40 | 1.71% | 317,100 |
| May 23, 2025 | 26.08 | 26.75 | 26.08 | 26.74 | 26.74 | -2.41% | 358,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.