Stellar Bancorp Inc. (STEL)
NASDAQ: STEL
· Real-Time Price · USD
28.03
-0.05 (-0.18%)
At close: Jun 27, 2025, 3:59 PM
28.06
0.11%
After-hours: Jun 27, 2025, 05:31 PM EDT
Stellar Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.21 | 28.31 | 27.86 | 28.06 | 28.06 | n/a | 544,265 |
| Jun 26, 2025 | 27.72 | 28.14 | 27.69 | 28.08 | 28.08 | 0.07% | 183,700 |
| Jun 25, 2025 | 27.93 | 27.96 | 27.60 | 27.62 | 27.62 | -1.64% | 215,794 |
| Jun 24, 2025 | 28.00 | 28.38 | 27.94 | 27.96 | 27.96 | 1.23% | 190,400 |
| Jun 23, 2025 | 26.81 | 27.82 | 26.81 | 27.79 | 27.79 | -0.61% | 184,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.