StepStone Group Inc. (STEP)
55.20
-0.65 (-1.16%)
At close: Mar 20, 2025, 3:59 PM
56.06
1.56%
After-hours: Mar 20, 2025, 07:56 PM EDT
StepStone Fail-to-Deliver
Total FTD Shares
721
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-52.6%
Negative Trend
FTD Chart
Over the past year, StepStone Group Inc. has seen a monthly average of
1,187 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 25.78 | 1.18K | +856.10% |
| Jan 06, 2023 | 25.37 | 123 | -90.25% |
| Jan 10, 2023 | 26.37 | 1.26K | +168.30% |
| Jan 18, 2023 | 28.65 | 470 | +1707.69% |
| Jan 19, 2023 | 28.18 | 26 | -61.19% |
| Jan 23, 2023 | 28.09 | 67 | -88.70% |
| Jan 31, 2023 | 28.62 | 593 | +38.88% |
| Feb 01, 2023 | 29.19 | 427 | -22.78% |
| Feb 02, 2023 | 29.64 | 553 | +4508.33% |
| Feb 03, 2023 | 30.79 | 12 | -97.25% |
| Feb 06, 2023 | 30.64 | 437 | +195.27% |
| Feb 08, 2023 | 30.94 | 148 | -32.73% |
| Feb 09, 2023 | 30.49 | 220 | -56.78% |
| Feb 14, 2023 | 28.96 | 509 | +3.88% |
| Feb 15, 2023 | 28.97 | 490 | -17.65% |
| Feb 16, 2023 | 29.44 | 595 | -98.88% |
| Feb 17, 2023 | 29.13 | 53.24K | +88640.00% |
| Feb 21, 2023 | 29.13 | 60 | +9.09% |
| Feb 23, 2023 | 28.59 | 55 | +17.02% |
| Feb 24, 2023 | 28.85 | 47 | -96.32% |
| Mar 01, 2023 | 28.60 | 1.28K | -41.21% |
| Mar 02, 2023 | 29.02 | 2.17K | -30.25% |
| Mar 03, 2023 | 28.92 | 3.11K | +495.41% |
| Mar 06, 2023 | 29.34 | 523 | -4.74% |
| Mar 08, 2023 | 28.19 | 549 | +96.77% |
| Mar 09, 2023 | 28.58 | 279 | -73.40% |
| Mar 10, 2023 | 27.13 | 1.05K | -45.02% |
| Mar 13, 2023 | 23.60 | 1.91K | +3369.09% |
| Mar 15, 2023 | 23.45 | 55 | -99.31% |
| Mar 20, 2023 | 23.90 | 7.95K | +666.63% |
| Mar 21, 2023 | 24.02 | 1.04K | +93.47% |
| Mar 22, 2023 | 25.02 | 536 | +11.20% |
| Mar 23, 2023 | 24.12 | 482 | -79.14% |
| Mar 24, 2023 | 23.78 | 2.31K | +1809.92% |
| Mar 28, 2023 | 23.87 | 121 | -89.03% |
| Mar 30, 2023 | 23.95 | 1.1K | +18283.33% |
| Mar 31, 2023 | 23.32 | 6 | +500.00% |
| Apr 03, 2023 | 24.27 | 1 | -98.33% |
| Apr 06, 2023 | 22.88 | 60 | -94.89% |
| Apr 12, 2023 | 23.29 | 1.18K | +7733.33% |
| Apr 14, 2023 | 23.19 | 15 | -95.82% |
| Apr 19, 2023 | 22.08 | 359 | -72.82% |
| Apr 24, 2023 | 23.24 | 1.32K | +13.98% |
| Apr 25, 2023 | 23.18 | 1.16K | +57.47% |
| May 17, 2023 | 21.64 | 736 | +3988.89% |
| May 22, 2023 | 22.46 | 18 | -97.98% |
| Jun 14, 2023 | 24.80 | 893 | +157.35% |
| Jun 22, 2023 | 24.27 | 347 | -74.14% |
| Jun 27, 2023 | 23.50 | 1.34K | +207.80% |
| Jul 27, 2023 | 28.02 | 436 | +263.33% |
| Aug 09, 2023 | 28.82 | 120 | -89.20% |
| Sep 13, 2023 | 31.78 | 1.11K | +111000.00% |
| Sep 15, 2023 | 31.24 | 1 | -99.90% |
| Sep 19, 2023 | 31.86 | 959 | +12.82% |
| Sep 22, 2023 | 31.10 | 850 | -1.96% |
| Sep 26, 2023 | 31.10 | 867 | +908.14% |
| Sep 27, 2023 | 30.89 | 86 | -86.44% |
| Sep 28, 2023 | 31.21 | 634 | -69.68% |
| Oct 02, 2023 | 31.58 | 2.09K | +2.50% |
| Oct 03, 2023 | 30.56 | 2.04K | -8.40% |
| Oct 04, 2023 | 30.12 | 2.23K | +259.19% |
| Oct 06, 2023 | 30.55 | 620 | +8.01% |
| Nov 01, 2023 | 28.30 | 574 | -5.28% |
| Nov 02, 2023 | 28.20 | 606 | -85.49% |
| Nov 09, 2023 | 26.87 | 4.18K | +326.12% |
| Nov 10, 2023 | 26.43 | 980 | +469.77% |
| Nov 13, 2023 | 26.31 | 172 | -28.33% |
| Nov 15, 2023 | 27.35 | 240 | +30.43% |
| Nov 16, 2023 | 27.01 | 184 | +3580.00% |
| Nov 21, 2023 | 26.59 | 5 | -66.67% |
| Dec 05, 2023 | 25.55 | 15 | -78.26% |
| Dec 12, 2023 | 26.20 | 69 | +137.93% |
| Dec 15, 2023 | 29.11 | 29 | -97.36% |
| Dec 19, 2023 | 29.29 | 1.1K | +4.07% |
| Dec 26, 2023 | 31.39 | 1.06K | +10460.00% |
| Jan 16, 2024 | 32.04 | 10 | -93.67% |
| Jan 19, 2024 | 31.99 | 158 | -89.61% |
| Jan 29, 2024 | 34.02 | 1.52K | +121.25% |
| Jan 30, 2024 | 34.35 | 687 | +94.62% |
| Feb 01, 2024 | 33.45 | 353 | +141.78% |
| Feb 13, 2024 | 35.92 | 146 | -82.11% |
| Feb 21, 2024 | 35.32 | 816 | -9.73% |
| Mar 04, 2024 | 34.75 | 904 | -4.34% |
| Mar 11, 2024 | 33.81 | 945 | +216.05% |
| Mar 15, 2024 | 32.83 | 299 | +14850.00% |
| Apr 04, 2024 | 35.06 | 2 | -99.62% |
| Apr 25, 2024 | 35.80 | 528 | -30.98% |
| May 29, 2024 | 44.45 | 765 | +282.50% |
| Jun 04, 2024 | 44.82 | 200 | -59.92% |
| Jun 12, 2024 | 44.67 | 499 | -33.29% |
| Jun 13, 2024 | 45.19 | 748 | +3.03% |
| Jun 17, 2024 | 42.60 | 726 | +106.84% |
| Jun 18, 2024 | 43.07 | 351 | +2.93% |
| Jun 20, 2024 | 43.09 | 341 | +241.00% |
| Jun 21, 2024 | 43.13 | 100 | -23.66% |
| Jun 25, 2024 | 44.34 | 131 | -34.17% |
| Jul 02, 2024 | 45.73 | 199 | n/a |
| Jul 03, 2024 | 46.06 | 199 | -94.92% |
| Jul 12, 2024 | 46.57 | 3.91K | +5118.67% |
| Jul 16, 2024 | 46.99 | 75 | +7400.00% |
| Jul 22, 2024 | 48.54 | 1 | -99.76% |
| Jul 25, 2024 | 47.75 | 417 | +145.29% |
| Aug 01, 2024 | 50.26 | 170 | +608.33% |
| Aug 02, 2024 | 49.00 | 24 | -92.00% |
| Aug 05, 2024 | 47.18 | 300 | +65.75% |
| Aug 06, 2024 | 45.11 | 181 | -64.92% |
| Aug 19, 2024 | 53.33 | 516 | -91.33% |
| Aug 20, 2024 | 53.72 | 5.95K | +1446.49% |
| Aug 27, 2024 | 54.58 | 385 | +1733.33% |
| Aug 29, 2024 | 53.42 | 21 | -65.00% |
| Sep 10, 2024 | 53.05 | 60 | -93.66% |
| Sep 24, 2024 | 56.51 | 947 | +15683.33% |
| Sep 30, 2024 | 57.28 | 6 | -94.50% |
| Oct 09, 2024 | 59.91 | 109 | -92.64% |
| Oct 15, 2024 | 59.96 | 1.48K | +32.50% |
| Oct 18, 2024 | 60.98 | 1.12K | +31.88% |
| Dec 06, 2024 | 62.24 | 847 | +1266.13% |
| Dec 09, 2024 | 60.21 | 62 | -96.99% |
| Jan 13, 2025 | 57.90 | 2.06K | +2244.32% |
| Jan 27, 2025 | 64.41 | 88 | -87.79% |
| Jan 29, 2025 | 64.29 | 721 | n/a |