Sunlands Technology Group (STG)
6.35
-0.18 (-2.77%)
At close: Mar 03, 2025, 3:49 PM
6.35
0.00%
After-hours: Mar 03, 2025, 04:10 PM EST
Sunlands Technology Fail-to-Deliver
Total FTD Shares
674
Below Average
FTD / Avg. Volume
9.45%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Sunlands Technology Group has seen a monthly average of
1,163 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 9.46 | 868 | +277.39% |
| Jan 11, 2023 | 9.66 | 230 | -87.59% |
| Jan 17, 2023 | 11.18 | 1.85K | -37.50% |
| Jan 18, 2023 | 10.50 | 2.96K | +6.16% |
| Jan 19, 2023 | 10.67 | 2.79K | +92.36% |
| Jan 20, 2023 | 10.65 | 1.45K | -44.22% |
| Jan 23, 2023 | 10.29 | 2.6K | -9.37% |
| Jan 24, 2023 | 10.50 | 2.87K | +607.39% |
| Jan 26, 2023 | 11.05 | 406 | -82.52% |
| Jan 27, 2023 | 11.44 | 2.32K | -70.00% |
| Jan 30, 2023 | 11.47 | 7.74K | -8.70% |
| Jan 31, 2023 | 13.49 | 8.48K | -0.26% |
| Feb 01, 2023 | 13.93 | 8.5K | +53.09% |
| Feb 02, 2023 | 14.90 | 5.55K | +496.03% |
| Feb 03, 2023 | 13.21 | 932 | +40.57% |
| Feb 08, 2023 | 13.23 | 663 | +113.18% |
| Feb 10, 2023 | 14.40 | 311 | +3010.00% |
| Feb 13, 2023 | 13.74 | 10 | -85.51% |
| Feb 14, 2023 | 13.27 | 69 | +50.00% |
| Feb 16, 2023 | 10.47 | 46 | +1050.00% |
| Feb 23, 2023 | 10.14 | 4 | -84.00% |
| Feb 27, 2023 | 9.82 | 25 | -24.24% |
| Mar 20, 2023 | 8.97 | 33 | -70.80% |
| Mar 21, 2023 | 9.23 | 113 | -91.81% |
| Mar 29, 2023 | 9.58 | 1.38K | +1582.93% |
| Mar 30, 2023 | 9.26 | 82 | -94.33% |
| Apr 11, 2023 | 8.75 | 1.45K | +69.12% |
| Apr 27, 2023 | 7.85 | 855 | +1644.90% |
| Apr 28, 2023 | 7.95 | 49 | -89.60% |
| May 22, 2023 | 4.77 | 471 | -0.21% |
| May 23, 2023 | 4.60 | 472 | -47.14% |
| May 25, 2023 | 4.55 | 893 | +390.66% |
| May 26, 2023 | 4.56 | 182 | -47.09% |
| Jun 12, 2023 | 3.26 | 344 | +19.03% |
| Jun 13, 2023 | 3.42 | 289 | +1421.05% |
| Jun 14, 2023 | 3.45 | 19 | -97.46% |
| Jun 20, 2023 | 3.44 | 749 | -70.37% |
| Jun 21, 2023 | 3.53 | 2.53K | -44.76% |
| Jun 22, 2023 | 3.69 | 4.58K | +62.96% |
| Jun 23, 2023 | 4.08 | 2.81K | +133.22% |
| Jul 18, 2023 | 4.47 | 1.2K | -17.65% |
| Jul 21, 2023 | 4.67 | 1.46K | +166.79% |
| Jul 24, 2023 | 4.85 | 548 | -52.06% |
| Jul 25, 2023 | 4.96 | 1.14K | -32.33% |
| Jul 26, 2023 | 4.99 | 1.69K | +135.56% |
| Jul 28, 2023 | 4.90 | 717 | +24.26% |
| Jul 31, 2023 | 4.94 | 577 | +477.00% |
| Aug 04, 2023 | 5.43 | 100 | -63.77% |
| Aug 07, 2023 | 5.46 | 276 | -20.00% |
| Aug 08, 2023 | 5.47 | 345 | -29.88% |
| Aug 09, 2023 | 5.79 | 492 | -21.15% |
| Aug 10, 2023 | 6.51 | 624 | +313.25% |
| Aug 14, 2023 | 7.35 | 151 | -86.59% |
| Sep 01, 2023 | 9.71 | 1.13K | -88.70% |
| Sep 05, 2023 | 9.83 | 9.96K | +22.23% |
| Sep 06, 2023 | 9.30 | 8.15K | -7.42% |
| Sep 07, 2023 | 9.50 | 8.8K | +35116.00% |
| Sep 13, 2023 | 7.01 | 25 | -59.02% |
| Sep 21, 2023 | 4.98 | 61 | +238.89% |
| Sep 27, 2023 | 5.12 | 18 | -98.00% |
| Oct 10, 2023 | 4.72 | 900 | -29.47% |
| Oct 11, 2023 | 4.87 | 1.28K | +255.43% |
| Oct 12, 2023 | 5.00 | 359 | -65.18% |
| Oct 18, 2023 | 5.49 | 1.03K | +197.98% |
| Oct 20, 2023 | 5.92 | 346 | +114.91% |
| Oct 23, 2023 | 5.55 | 161 | -66.67% |
| Oct 30, 2023 | 5.67 | 483 | +52.37% |
| Nov 01, 2023 | 5.70 | 317 | -22.11% |
| Nov 06, 2023 | 5.98 | 407 | +319.59% |
| Nov 09, 2023 | 6.59 | 97 | -73.50% |
| Nov 13, 2023 | 6.08 | 366 | -61.84% |
| Nov 17, 2023 | 6.16 | 959 | +859.00% |
| Nov 30, 2023 | 8.78 | 100 | -94.05% |
| Dec 01, 2023 | 9.41 | 1.68K | +52.77% |
| Dec 04, 2023 | 8.74 | 1.1K | -25.10% |
| Dec 05, 2023 | 8.77 | 1.47K | +93.17% |
| Dec 06, 2023 | 8.50 | 761 | +38.62% |
| Dec 11, 2023 | 7.93 | 549 | +662.50% |
| Dec 12, 2023 | 8.14 | 72 | -26.53% |
| Dec 13, 2023 | 8.11 | 98 | -83.56% |
| Dec 14, 2023 | 8.10 | 596 | -19.78% |
| Dec 18, 2023 | 8.10 | 743 | +72.79% |
| Dec 21, 2023 | 7.67 | 430 | +141.57% |
| Dec 22, 2023 | 7.83 | 178 | -64.04% |
| Dec 27, 2023 | 7.80 | 495 | -56.39% |
| Dec 29, 2023 | 9.96 | 1.14K | +108.64% |
| Jan 02, 2024 | 10.17 | 544 | -50.77% |
| Jan 03, 2024 | 10.17 | 1.1K | +1298.73% |
| Jan 22, 2024 | 8.74 | 79 | n/a |
| Jan 23, 2024 | 8.36 | 79 | -21.00% |
| Jan 26, 2024 | 9.35 | 100 | n/a |
| Jan 29, 2024 | 9.60 | 100 | -55.36% |
| Mar 01, 2024 | 10.00 | 224 | +19.79% |
| Mar 04, 2024 | 10.60 | 187 | +228.07% |
| Mar 05, 2024 | 10.30 | 57 | -86.71% |
| Mar 06, 2024 | 11.45 | 429 | +1240.63% |
| Mar 07, 2024 | 11.59 | 32 | -95.49% |
| Mar 11, 2024 | 10.54 | 709 | -49.03% |
| Mar 12, 2024 | 10.70 | 1.39K | +1291.00% |
| Mar 13, 2024 | 10.63 | 100 | -86.41% |
| Mar 15, 2024 | 10.94 | 736 | +9100.00% |
| Mar 22, 2024 | 9.65 | 8 | -98.47% |
| Apr 04, 2024 | 9.93 | 524 | +589.47% |
| Apr 30, 2024 | 7.51 | 76 | +280.00% |
| May 16, 2024 | 8.54 | 20 | -83.33% |
| May 17, 2024 | 8.30 | 120 | +500.00% |
| May 20, 2024 | 8.50 | 20 | -95.99% |
| May 23, 2024 | 9.29 | 499 | +32.01% |
| Jun 05, 2024 | 6.15 | 378 | +397.37% |
| Jun 10, 2024 | 6.68 | 76 | -83.90% |
| Jun 12, 2024 | 6.50 | 472 | +43.03% |
| Jun 20, 2024 | 7.07 | 330 | +24.06% |
| Jun 21, 2024 | 6.98 | 266 | -45.82% |
| Jun 26, 2024 | 7.89 | 491 | +39.49% |
| Jul 09, 2024 | 7.75 | 352 | -77.48% |
| Jul 10, 2024 | 7.74 | 1.56K | +12.77% |
| Jul 11, 2024 | 7.30 | 1.39K | +84.55% |
| Jul 25, 2024 | 7.84 | 751 | -36.52% |
| Jul 26, 2024 | 8.55 | 1.18K | +4.51% |
| Jul 29, 2024 | 8.40 | 1.13K | +431.46% |
| Jul 30, 2024 | 8.40 | 213 | +60.15% |
| Aug 02, 2024 | 8.96 | 133 | -93.74% |
| Aug 05, 2024 | 9.94 | 2.13K | +204.15% |
| Aug 06, 2024 | 9.80 | 699 | +56.03% |
| Aug 09, 2024 | 10.07 | 448 | -88.09% |
| Aug 16, 2024 | 10.00 | 3.76K | +419.75% |
| Aug 19, 2024 | 10.62 | 724 | +27.69% |
| Aug 20, 2024 | 9.18 | 567 | +829.51% |
| Aug 22, 2024 | 8.45 | 61 | -10.29% |
| Aug 23, 2024 | 8.64 | 68 | +33.33% |
| Aug 27, 2024 | 8.09 | 51 | +6.25% |
| Aug 28, 2024 | 8.17 | 48 | -22.58% |
| Sep 04, 2024 | 5.79 | 62 | -81.55% |
| Sep 09, 2024 | 5.46 | 336 | -39.57% |
| Sep 10, 2024 | 5.50 | 556 | -98.48% |
| Sep 16, 2024 | 5.27 | 36.61K | +4131.91% |
| Sep 18, 2024 | 5.84 | 865 | +10.19% |
| Sep 19, 2024 | 5.94 | 785 | -64.43% |
| Sep 24, 2024 | 6.89 | 2.21K | +66.19% |
| Sep 25, 2024 | 6.60 | 1.33K | +2503.92% |
| Sep 26, 2024 | 6.48 | 51 | -96.50% |
| Sep 27, 2024 | 7.02 | 1.46K | -33.92% |
| Sep 30, 2024 | 7.48 | 2.21K | +2086.14% |
| Oct 01, 2024 | 7.73 | 101 | +140.48% |
| Oct 02, 2024 | 7.50 | 42 | -4.55% |
| Oct 03, 2024 | 7.38 | 44 | -82.81% |
| Oct 07, 2024 | 6.90 | 256 | -34.36% |
| Oct 08, 2024 | 8.55 | 390 | +174.65% |
| Oct 09, 2024 | 8.95 | 142 | -65.95% |
| Oct 11, 2024 | 7.84 | 417 | +172.55% |
| Oct 18, 2024 | 7.42 | 153 | -47.96% |
| Oct 21, 2024 | 7.50 | 294 | -75.31% |
| Oct 22, 2024 | 7.68 | 1.19K | -45.39% |
| Oct 23, 2024 | 6.71 | 2.18K | +132.27% |
| Oct 24, 2024 | 7.05 | 939 | +967.05% |
| Oct 28, 2024 | 7.20 | 88 | -38.03% |
| Nov 01, 2024 | 6.60 | 142 | +517.39% |
| Nov 04, 2024 | 6.60 | 23 | -74.73% |
| Nov 05, 2024 | 7.14 | 91 | +355.00% |
| Nov 06, 2024 | 7.10 | 20 | -79.80% |
| Nov 08, 2024 | 7.05 | 99 | +62.30% |
| Nov 12, 2024 | 6.81 | 61 | -39.60% |
| Nov 20, 2024 | 6.64 | 101 | -77.15% |
| Nov 27, 2024 | 6.35 | 442 | +169.51% |
| Nov 29, 2024 | 6.44 | 164 | +192.86% |
| Dec 04, 2024 | 6.33 | 56 | -88.59% |
| Dec 11, 2024 | 6.39 | 491 | +73.50% |
| Dec 13, 2024 | 6.13 | 283 | -56.39% |
| Dec 30, 2024 | 6.13 | 649 | +549.00% |
| Jan 06, 2025 | 5.40 | 100 | -17.36% |
| Jan 07, 2025 | 5.43 | 121 | -86.08% |
| Jan 09, 2025 | 5.40 | 869 | n/a |
| Jan 10, 2025 | 5.40 | 869 | +24.14% |
| Jan 14, 2025 | 5.67 | 700 | -39.39% |
| Jan 21, 2025 | 5.89 | 1.16K | +37.99% |
| Jan 22, 2025 | 5.54 | 837 | +131.86% |
| Jan 23, 2025 | 6.86 | 361 | -46.44% |
| Jan 24, 2025 | 6.92 | 674 | n/a |