Sunlands Technology Group (STG)
NYSE: STG
· Real-Time Price · USD
8.63
-0.32 (-3.58%)
At close: Sep 10, 2025, 2:10 PM
8.63
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
Sunlands Technology Fail-to-Deliver
Total FTD Shares
1.82K
Below Average
FTD / Avg. Volume
6.71%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Sunlands Technology Group has
1,817
shares failed to deliver, representing 6.71%
of the average daily volume of
27,087
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 9.24 | 1,817 | -76.79% |
| Jul 18, 2025 | 11.69 | 7,828 | +12525.81% |
| Jun 30, 2025 | 5.72 | 62 | +463.64% |
| May 30, 2025 | 5.6 | 11 | -94.12% |
| Apr 22, 2025 | 5 | 187 | -39.87% |
| Mar 24, 2025 | 5.42 | 311 | +1843.75% |
| Feb 24, 2025 | 6.39 | 16 | -97.63% |
| Jan 24, 2025 | 7.1 | 674 | +3.85% |
| Dec 30, 2024 | 5.8 | 649 | +295.73% |
| Nov 29, 2024 | 6.76 | 164 | +86.36% |
| Oct 28, 2024 | 7.09 | 88 | -96.01% |
| Sep 30, 2024 | 7.73 | 2,208 | +4500.00% |
| Aug 28, 2024 | 8.17 | 48 | -77.46% |
| Jul 30, 2024 | 7.96 | 213 | -56.62% |
| Jun 26, 2024 | 7.7 | 491 | -1.60% |
| May 23, 2024 | 9.29 | 499 | +556.58% |
| Apr 30, 2024 | 7.99 | 76 | +850.00% |
| Mar 22, 2024 | 9.9 | 8 | -92.00% |
| Jan 29, 2024 | 9.64 | 100 | -91.19% |
| Dec 29, 2023 | 10.17 | 1,135 | +1035.00% |
| Nov 30, 2023 | 9.41 | 100 | -79.30% |
| Oct 30, 2023 | 5.65 | 483 | +2583.33% |
| Sep 27, 2023 | 5.48 | 18 | -88.08% |
| Aug 14, 2023 | 7.14 | 151 | -73.83% |
| Jul 31, 2023 | 4.77 | 577 | -79.45% |
| Jun 23, 2023 | 3.64 | 2,808 | +1442.86% |
| May 26, 2023 | 4.11 | 182 | +271.43% |
| Apr 28, 2023 | 7.3 | 49 | -40.24% |
| Mar 30, 2023 | 9.12 | 82 | +228.00% |
| Feb 27, 2023 | 9.37 | 25 | -99.71% |
| Jan 31, 2023 | 13.93 | 8,482 | n/a |