AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stagwell Inc. (STGW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.13

-0.08 (-1.29%)

At close: Feb 20, 2025, 3:59 PM

6.15

0.41%

After-hours: Feb 20, 2025, 04:00 PM EST

STGW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	6.34	6.34	6.13	6.21	-0.23	-3.57%	317,755
Feb 18, 2025	6.57	6.58	6.41	6.44	-0.06	-0.92%	417,043
Feb 14, 2025	6.72	6.76	6.49	6.50	-0.25	-3.70%	315,118
Feb 13, 2025	6.34	6.82	6.30	6.75	0.51	8.17%	680,300
Feb 12, 2025	6.27	6.29	6.12	6.24	-0.15	-2.35%	197,640
Feb 11, 2025	6.23	6.39	6.23	6.39	0.10	1.59%	243,464
Feb 10, 2025	6.38	6.45	6.28	6.29	-0.04	-0.63%	200,911
Feb 7, 2025	6.35	6.41	6.24	6.33	-0.04	-0.63%	223,600
Feb 6, 2025	6.35	6.46	6.26	6.37	0.07	1.11%	186,332
Feb 5, 2025	6.39	6.45	6.24	6.30	-0.06	-0.94%	241,100
Feb 4, 2025	6.24	6.38	6.22	6.36	0.12	1.92%	249,300
Feb 3, 2025	6.10	6.29	6.04	6.24	0.00	0.00%	276,223
Jan 31, 2025	6.40	6.50	6.23	6.24	-0.16	-2.50%	302,000
Jan 30, 2025	6.58	6.63	6.38	6.40	-0.13	-1.99%	207,074
Jan 29, 2025	6.35	6.58	6.33	6.53	0.13	2.03%	299,420
Jan 28, 2025	6.63	6.63	6.35	6.40	-0.23	-3.47%	274,246
Jan 27, 2025	6.46	6.69	6.38	6.63	0.12	1.84%	263,412
Jan 24, 2025	6.48	6.60	6.48	6.51	-0.01	-0.15%	167,848
Jan 23, 2025	6.57	6.62	6.49	6.52	-0.09	-1.36%	217,700
Jan 22, 2025	6.67	6.69	6.58	6.61	-0.02	-0.30%	352,800
Jan 21, 2025	6.59	6.69	6.52	6.63	0.10	1.53%	281,800
Jan 17, 2025	6.41	6.61	6.40	6.53	0.21	3.32%	350,600
Jan 16, 2025	6.45	6.55	6.27	6.32	-0.08	-1.25%	328,134
Jan 15, 2025	6.31	6.50	6.18	6.40	0.29	4.75%	553,859
Jan 14, 2025	6.09	6.22	5.97	6.11	0.10	1.66%	364,200
Jan 13, 2025	5.84	6.05	5.84	6.01	0.07	1.18%	352,043
Jan 10, 2025	6.08	6.15	5.81	5.94	-0.27	-4.35%	377,400
Jan 8, 2025	6.19	6.30	6.10	6.21	0.03	0.49%	300,700
Jan 7, 2025	6.40	6.45	6.09	6.18	-0.23	-3.59%	610,034
Jan 6, 2025	6.50	6.57	6.39	6.41	-0.09	-1.38%	350,600
Jan 3, 2025	6.48	6.55	6.42	6.50	0.03	0.46%	214,523
Jan 2, 2025	6.64	6.68	6.39	6.47	-0.11	-1.67%	273,614
Dec 31, 2024	6.61	6.69	6.54	6.58	-0.02	-0.30%	285,724
Dec 30, 2024	6.65	6.70	6.53	6.60	-0.04	-0.60%	264,200
Dec 27, 2024	6.73	6.76	6.54	6.64	-0.14	-2.06%	309,133
Dec 26, 2024	6.64	6.83	6.61	6.78	0.10	1.50%	195,400
Dec 24, 2024	6.68	6.70	6.62	6.68	0.01	0.15%	84,139
Dec 23, 2024	6.80	6.83	6.65	6.67	-0.15	-2.20%	257,871
Dec 20, 2024	6.79	6.95	6.73	6.82	-0.06	-0.87%	621,512
Dec 19, 2024	7.04	7.24	6.84	6.88	-0.06	-0.86%	308,716
Dec 18, 2024	7.21	7.40	6.88	6.94	-0.21	-2.94%	507,400
Dec 17, 2024	7.17	7.28	7.01	7.15	-0.05	-0.69%	323,826
Dec 16, 2024	7.31	7.38	7.11	7.20	-0.09	-1.23%	332,400
Dec 13, 2024	7.34	7.40	7.19	7.29	-0.05	-0.68%	591,626
Dec 12, 2024	7.53	7.60	7.33	7.34	-0.19	-2.52%	305,300
Dec 11, 2024	7.59	7.66	7.32	7.53	0.03	0.40%	491,725
Dec 10, 2024	7.43	7.57	7.35	7.50	0.04	0.54%	554,000
Dec 9, 2024	7.70	7.70	7.42	7.46	-0.16	-2.10%	311,900
Dec 6, 2024	7.92	7.93	7.55	7.62	-0.26	-3.30%	396,900
Dec 5, 2024	7.92	7.96	7.85	7.88	-0.06	-0.76%	565,900