Stagwell Inc. (STGW)
NASDAQ: STGW
· Real-Time Price · USD
4.16
-0.30 (-6.73%)
At close: Jun 02, 2025, 3:59 PM
4.31
3.61%
After-hours: Jun 02, 2025, 05:12 PM EDT
Stagwell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 4.41 | 4.46 | 4.07 | 4.16 | 4.16 | n/a | 2,653,517 |
| May 30, 2025 | 4.79 | 4.87 | 4.45 | 4.46 | 4.46 | 7.21% | 2,102,796 |
| May 29, 2025 | 4.87 | 4.89 | 4.72 | 4.84 | 4.84 | 8.52% | 1,523,400 |
| May 28, 2025 | 4.93 | 4.98 | 4.83 | 4.86 | 4.86 | 0.41% | 1,436,400 |
| May 27, 2025 | 4.78 | 5.08 | 4.78 | 4.96 | 4.96 | 2.06% | 1,836,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.