Stagwell Inc. (STGW)
NASDAQ: STGW
· Real-Time Price · USD
4.50
0.05 (1.12%)
At close: Jun 23, 2025, 9:54 AM
Stagwell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.41 | 4.51 | 4.36 | 4.45 | 4.45 | n/a | 2,045,187 |
| Jun 18, 2025 | 4.35 | 4.39 | 4.28 | 4.30 | 4.30 | -3.37% | 1,168,614 |
| Jun 17, 2025 | 4.40 | 4.51 | 4.33 | 4.37 | 4.37 | 1.63% | 1,064,449 |
| Jun 16, 2025 | 4.50 | 4.63 | 4.45 | 4.50 | 4.50 | 2.97% | 1,149,479 |
| Jun 13, 2025 | 4.74 | 4.81 | 4.35 | 4.38 | 4.38 | -2.67% | 1,561,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.