Stagwell Inc. (STGW)
NASDAQ: STGW
· Real-Time Price · USD
4.86
-0.13 (-2.70%)
At close: May 09, 2025, 3:59 PM
4.83
-0.51%
After-hours: May 09, 2025, 04:41 PM EDT
Stagwell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 5.45 | 5.63 | 4.77 | 5.00 | n/a | n/a | 1,698,166 |
| May 7, 2025 | 5.88 | 5.96 | 5.71 | 5.81 | 5.81 | 16.20% | 1,056,228 |
| May 6, 2025 | 5.63 | 5.90 | 5.59 | 5.87 | 5.87 | 1.03% | 1,150,900 |
| May 5, 2025 | 5.52 | 5.78 | 5.44 | 5.73 | 5.73 | -2.39% | 1,029,956 |
| May 2, 2025 | 5.56 | 5.72 | 5.56 | 5.62 | 5.62 | -1.92% | 655,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.