(STIP)
102.41
-0.25 (-0.24%)
At close: Mar 05, 2025, 3:59 PM
102.41
0.00%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
14,923 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 96.96 | 261 | -95.28% |
| Jan 06, 2023 | 96.86 | 5.53K | +970.93% |
| Jan 11, 2023 | 97.18 | 516 | -98.56% |
| Jan 12, 2023 | 97.26 | 35.72K | +8444.74% |
| Jan 18, 2023 | 97.36 | 418 | +1000.00% |
| Jan 20, 2023 | 97.84 | 38 | +192.31% |
| Jan 24, 2023 | 97.66 | 13 | -92.93% |
| Jan 25, 2023 | 97.81 | 184 | -83.76% |
| Jan 26, 2023 | 97.88 | 1.13K | +72.71% |
| Jan 27, 2023 | 97.91 | 656 | -92.05% |
| Jan 30, 2023 | 97.82 | 8.25K | +103.73% |
| Jan 31, 2023 | 97.63 | 4.05K | +41.84% |
| Feb 01, 2023 | 97.75 | 2.85K | +75.96% |
| Feb 02, 2023 | 98.09 | 1.62K | +570.25% |
| Feb 03, 2023 | 98.05 | 242 | -21.68% |
| Feb 06, 2023 | 97.55 | 309 | +3.34% |
| Feb 07, 2023 | 97.31 | 299 | -99.65% |
| Feb 08, 2023 | 97.56 | 86.46K | +15591.29% |
| Feb 10, 2023 | 97.60 | 551 | +108.71% |
| Feb 14, 2023 | 97.53 | 264 | +417.65% |
| Feb 16, 2023 | 97.48 | 51 | -93.48% |
| Feb 21, 2023 | 97.44 | 782 | +11071.43% |
| Feb 22, 2023 | 97.36 | 7 | -99.61% |
| Feb 28, 2023 | 97.15 | 1.77K | -83.91% |
| Mar 01, 2023 | 97.31 | 11.02K | +1101700.00% |
| Mar 02, 2023 | 97.26 | 1 | -99.87% |
| Mar 03, 2023 | 97.42 | 796 | +78.88% |
| Mar 06, 2023 | 97.73 | 445 | +2681.25% |
| Mar 07, 2023 | 97.64 | 16 | -79.75% |
| Mar 08, 2023 | 97.15 | 79 | -30.70% |
| Mar 10, 2023 | 97.10 | 114 | -99.01% |
| Mar 15, 2023 | 98.12 | 11.49K | +933.54% |
| Mar 21, 2023 | 98.43 | 1.11K | +12255.56% |
| Mar 22, 2023 | 98.25 | 9 | -98.78% |
| Mar 23, 2023 | 98.97 | 736 | -15.50% |
| Mar 24, 2023 | 99.19 | 871 | -80.58% |
| Mar 30, 2023 | 98.80 | 4.49K | +2553.85% |
| Apr 05, 2023 | 99.35 | 169 | +16800.00% |
| Apr 10, 2023 | 99.50 | 1 | -99.99% |
| Apr 12, 2023 | 99.18 | 8.26K | +7272.32% |
| Apr 13, 2023 | 99.12 | 112 | -67.63% |
| Apr 14, 2023 | 99.03 | 346 | -95.68% |
| Apr 17, 2023 | 98.90 | 8.02K | +18.47% |
| Apr 18, 2023 | 98.74 | 6.77K | +422.63% |
| Apr 19, 2023 | 98.79 | 1.29K | +327.39% |
| Apr 20, 2023 | 98.73 | 303 | +274.07% |
| Apr 26, 2023 | 99.41 | 81 | -99.78% |
| May 15, 2023 | 98.57 | 36.77K | +118509.68% |
| May 16, 2023 | 98.62 | 31 | -99.99% |
| May 19, 2023 | 98.27 | 310.73K | +90229.65% |
| May 22, 2023 | 98.18 | 344 | -99.72% |
| May 23, 2023 | 98.14 | 120.88K | -49.47% |
| May 24, 2023 | 98.25 | 239.24K | -33.32% |
| May 25, 2023 | 98.04 | 358.79K | +245.43% |
| May 30, 2023 | 97.70 | 103.87K | +5416.09% |
| May 31, 2023 | 97.94 | 1.88K | +74.19% |
| Jun 01, 2023 | 98.02 | 1.08K | +6258.82% |
| Jun 06, 2023 | 97.78 | 17 | +1600.00% |
| Jun 09, 2023 | 97.80 | 1 | -95.65% |
| Jun 14, 2023 | 97.44 | 23 | -99.30% |
| Jun 20, 2023 | 97.68 | 3.27K | +989.67% |
| Jun 23, 2023 | 97.60 | 300 | -56.40% |
| Jun 29, 2023 | 97.68 | 688 | -69.33% |
| Jul 03, 2023 | 97.60 | 2.24K | +22330.00% |
| Jul 10, 2023 | 96.76 | 10 | -86.49% |
| Jul 11, 2023 | 96.87 | 74 | -26.00% |
| Jul 12, 2023 | 96.82 | 100 | -69.60% |
| Jul 13, 2023 | 97.23 | 329 | +32800.00% |
| Jul 14, 2023 | 97.56 | 1 | -87.50% |
| Jul 18, 2023 | 97.30 | 8 | -96.19% |
| Jul 25, 2023 | 97.41 | 210 | -12.50% |
| Jul 26, 2023 | 97.34 | 240 | -62.62% |
| Jul 28, 2023 | 97.25 | 642 | -87.16% |
| Aug 01, 2023 | 97.53 | 5K | +100.00% |
| Aug 02, 2023 | 97.11 | 2.5K | +203.40% |
| Aug 03, 2023 | 97.09 | 824 | +1273.33% |
| Aug 04, 2023 | 96.98 | 60 | -88.00% |
| Aug 08, 2023 | 97.51 | 500 | +190.70% |
| Sep 06, 2023 | 97.06 | 172 | -14.00% |
| Sep 07, 2023 | 96.93 | 200 | -53.92% |
| Sep 11, 2023 | 97.16 | 434 | +8580.00% |
| Sep 12, 2023 | 97.23 | 5 | -92.42% |
| Sep 14, 2023 | 97.32 | 66 | -56.58% |
| Sep 15, 2023 | 97.30 | 152 | +2.70% |
| Sep 18, 2023 | 97.24 | 148 | -75.90% |
| Sep 19, 2023 | 97.28 | 614 | +1234.78% |
| Sep 25, 2023 | 97.07 | 46 | -98.30% |
| Sep 26, 2023 | 96.88 | 2.71K | +195.53% |
| Sep 27, 2023 | 96.78 | 918 | +980.00% |
| Sep 29, 2023 | 97.00 | 85 | -88.50% |
| Oct 02, 2023 | 96.92 | 739 | -29.21% |
| Oct 05, 2023 | 96.45 | 1.04K | +118.41% |
| Oct 06, 2023 | 96.53 | 478 | -12.93% |
| Oct 10, 2023 | 96.86 | 549 | -68.68% |
| Oct 11, 2023 | 96.85 | 1.75K | +159.32% |
| Oct 12, 2023 | 96.89 | 676 | +33700.00% |
| Oct 17, 2023 | 97.12 | 2 | -99.49% |
| Oct 24, 2023 | 97.08 | 390 | -92.44% |
| Oct 25, 2023 | 96.99 | 5.16K | -65.15% |
| Oct 26, 2023 | 96.93 | 14.8K | +464.86% |
| Oct 27, 2023 | 97.14 | 2.62K | +41.22% |
| Nov 03, 2023 | 97.06 | 1.86K | +471.08% |
| Nov 06, 2023 | 97.36 | 325 | +755.26% |
| Nov 07, 2023 | 97.23 | 38 | -13.64% |
| Nov 08, 2023 | 97.25 | 44 | -91.27% |
| Nov 10, 2023 | 96.94 | 504 | +173.91% |
| Nov 14, 2023 | 97.01 | 184 | -8.00% |
| Nov 17, 2023 | 97.29 | 200 | -42.69% |
| Nov 24, 2023 | 97.44 | 349 | -94.27% |
| Nov 29, 2023 | 97.69 | 6.09K | +2182.40% |
| Nov 30, 2023 | 97.89 | 267 | -88.40% |
| Dec 01, 2023 | 97.81 | 2.3K | +50.39% |
| Dec 08, 2023 | 97.66 | 1.53K | -89.31% |
| Dec 11, 2023 | 97.58 | 14.31K | +1947.21% |
| Dec 12, 2023 | 97.52 | 699 | -93.63% |
| Dec 15, 2023 | 98.58 | 10.97K | +7117.11% |
| Dec 18, 2023 | 98.48 | 152 | +15.15% |
| Dec 27, 2023 | 98.57 | 132 | -74.07% |
| Dec 28, 2023 | 98.68 | 509 | +31.19% |
| Dec 29, 2023 | 98.56 | 388 | -5.37% |
| Jan 02, 2024 | 98.59 | 410 | +110.26% |
| Jan 12, 2024 | 98.74 | 195 | +3150.00% |
| Jan 17, 2024 | 98.80 | 6 | -57.14% |
| Jan 22, 2024 | 98.65 | 14 | -89.78% |
| Jan 23, 2024 | 98.69 | 137 | +38.38% |
| Jan 24, 2024 | 98.64 | 99 | -77.50% |
| Jan 26, 2024 | 98.76 | 440 | +25.71% |
| Jan 31, 2024 | 98.82 | 350 | +54.19% |
| Feb 01, 2024 | 99.02 | 227 | -92.99% |
| Feb 02, 2024 | 99.01 | 3.24K | +67.76% |
| Feb 07, 2024 | 98.65 | 1.93K | -98.67% |
| Feb 16, 2024 | 98.67 | 145.2K | +37035.81% |
| Feb 20, 2024 | 98.60 | 391 | -84.59% |
| Feb 21, 2024 | 98.65 | 2.54K | -93.72% |
| Feb 26, 2024 | 98.55 | 40.41K | +13368.67% |
| Mar 13, 2024 | 99.17 | 300 | -84.77% |
| Mar 15, 2024 | 99.00 | 1.97K | -23.47% |
| Mar 27, 2024 | 99.37 | 2.57K | +3741.79% |
| Apr 02, 2024 | 99.15 | 67 | +1240.00% |
| Apr 08, 2024 | 99.38 | 5 | -94.85% |
| Apr 12, 2024 | 99.12 | 97 | -96.75% |
| Apr 15, 2024 | 99.28 | 2.98K | +9221.88% |
| Apr 16, 2024 | 99.25 | 32 | -96.54% |
| Apr 17, 2024 | 99.13 | 925 | -99.74% |
| Apr 18, 2024 | 99.18 | 354.46K | +11815200.00% |
| Apr 22, 2024 | 99.21 | 3 | -57.14% |
| May 02, 2024 | 98.69 | 7 | -93.20% |
| May 08, 2024 | 99.01 | 103 | -99.97% |
| May 10, 2024 | 99.18 | 311.8K | +96732.61% |
| May 20, 2024 | 99.33 | 322 | -3.01% |
| May 21, 2024 | 99.33 | 332 | -99.97% |
| May 22, 2024 | 99.43 | 1.1M | +43565.18% |
| May 28, 2024 | 99.32 | 2.52K | -74.94% |
| May 29, 2024 | 99.31 | 10.05K | -22.69% |
| May 30, 2024 | 99.26 | 13K | +2569.40% |
| May 31, 2024 | 99.39 | 487 | +103.77% |
| Jun 03, 2024 | 99.57 | 239 | +646.88% |
| Jun 07, 2024 | 99.16 | 32 | +33.33% |
| Jun 10, 2024 | 98.87 | 24 | +84.62% |
| Jun 11, 2024 | 98.87 | 13 | +1200.00% |
| Jun 12, 2024 | 98.94 | 1 | -99.93% |
| Jun 14, 2024 | 99.07 | 1.45K | +869.33% |
| Jun 17, 2024 | 99.05 | 150 | +2400.00% |
| Jun 18, 2024 | 99.06 | 6 | +200.00% |
| Jun 24, 2024 | 99.31 | 2 | -75.00% |
| Jun 25, 2024 | 99.33 | 8 | +300.00% |
| Jun 27, 2024 | 99.28 | 2 | -96.67% |
| Jun 28, 2024 | 99.40 | 60 | +200.00% |
| Jul 02, 2024 | 98.99 | 20 | -99.66% |
| Jul 08, 2024 | 99.39 | 5.83K | +72750.00% |
| Jul 09, 2024 | 99.35 | 8 | -92.86% |
| Jul 12, 2024 | 99.40 | 112 | -1.75% |
| Jul 15, 2024 | 99.52 | 114 | -92.16% |
| Jul 17, 2024 | 99.61 | 1.45K | +210.02% |
| Jul 18, 2024 | 99.64 | 469 | +6600.00% |
| Jul 23, 2024 | 99.40 | 7 | +600.00% |
| Jul 24, 2024 | 99.45 | 1 | -92.86% |
| Jul 25, 2024 | 99.44 | 14 | +100.00% |
| Jul 30, 2024 | 99.64 | 7 | -82.05% |
| Jul 31, 2024 | 99.66 | 39 | +457.14% |
| Aug 06, 2024 | 100.04 | 7 | -41.67% |
| Aug 09, 2024 | 99.82 | 12 | +1100.00% |
| Aug 12, 2024 | 99.87 | 1 | -85.71% |
| Aug 13, 2024 | 100.05 | 7 | +250.00% |
| Aug 14, 2024 | 100.11 | 2 | -99.84% |
| Aug 19, 2024 | 99.97 | 1.25K | +15562.50% |
| Aug 20, 2024 | 99.93 | 8 | +166.67% |
| Aug 23, 2024 | 100.10 | 3 | -57.14% |
| Aug 27, 2024 | 100.44 | 7 | +600.00% |
| Aug 30, 2024 | 100.44 | 1 | n/a |
| Sep 03, 2024 | 100.37 | 1 | -99.93% |
| Sep 04, 2024 | 100.32 | 1.48K | +147400.00% |
| Sep 06, 2024 | 100.43 | 1 | -66.67% |
| Sep 09, 2024 | 100.55 | 3 | -98.58% |
| Sep 10, 2024 | 100.62 | 212 | +63.08% |
| Sep 11, 2024 | 100.74 | 130 | -98.90% |
| Sep 13, 2024 | 100.87 | 11.78K | +6749.42% |
| Sep 19, 2024 | 101.11 | 172 | +56.36% |
| Sep 20, 2024 | 101.31 | 110 | +10900.00% |
| Sep 23, 2024 | 101.34 | 1 | -87.50% |
| Sep 24, 2024 | 101.32 | 8 | +700.00% |
| Sep 26, 2024 | 101.33 | 1 | -50.00% |
| Sep 30, 2024 | 101.40 | 2 | -87.50% |
| Oct 03, 2024 | 101.34 | 16 | -90.00% |
| Oct 04, 2024 | 101.24 | 160 | +2566.67% |
| Oct 07, 2024 | 100.88 | 6 | -25.00% |
| Oct 08, 2024 | 100.85 | 8 | -71.43% |
| Oct 15, 2024 | 101.04 | 28 | +2700.00% |
| Oct 16, 2024 | 101.01 | 1 | -87.50% |
| Oct 17, 2024 | 101.04 | 8 | +60.00% |
| Oct 18, 2024 | 100.96 | 5 | -44.44% |
| Oct 21, 2024 | 101.04 | 9 | -95.85% |
| Oct 24, 2024 | 100.79 | 217 | +21600.00% |
| Oct 28, 2024 | 100.73 | 1 | -85.71% |
| Oct 29, 2024 | 100.62 | 7 | -97.57% |
| Nov 01, 2024 | 100.73 | 288 | +4700.00% |
| Nov 05, 2024 | 100.52 | 6 | -33.33% |
| Nov 07, 2024 | 100.69 | 9 | -96.22% |
| Nov 13, 2024 | 100.57 | 238 | +23700.00% |
| Nov 15, 2024 | 100.52 | 1 | -99.95% |
| Nov 18, 2024 | 100.62 | 1.85K | +9.04% |
| Nov 19, 2024 | 100.74 | 1.69K | +3.17% |
| Nov 20, 2024 | 100.82 | 1.64K | +20412.50% |
| Nov 26, 2024 | 100.90 | 8 | -83.33% |
| Nov 27, 2024 | 100.88 | 48 | +6.67% |
| Nov 29, 2024 | 100.97 | 45 | -10.00% |
| Dec 04, 2024 | 100.94 | 50 | -37.50% |
| Dec 06, 2024 | 100.96 | 80 | +1233.33% |
| Dec 09, 2024 | 101.04 | 6 | -80.00% |
| Dec 10, 2024 | 100.99 | 30 | -94.20% |
| Dec 16, 2024 | 100.87 | 517 | +179.46% |
| Dec 17, 2024 | 100.81 | 185 | +60.87% |
| Dec 20, 2024 | 100.24 | 115 | -62.78% |
| Dec 23, 2024 | 100.37 | 309 | +2276.92% |
| Dec 24, 2024 | 100.34 | 13 | -86.60% |
| Dec 26, 2024 | 100.41 | 97 | +9600.00% |
| Dec 31, 2024 | 100.53 | 1 | -100.00% |
| Jan 02, 2025 | 100.60 | 113.25K | +0.02% |
| Jan 03, 2025 | 100.66 | 113.23K | +1415237.50% |
| Jan 06, 2025 | 100.59 | 8 | +166.67% |
| Jan 07, 2025 | 100.62 | 3 | +200.00% |
| Jan 08, 2025 | 100.61 | 1 | -85.71% |
| Jan 14, 2025 | 100.72 | 7 | -86.00% |
| Jan 15, 2025 | 100.78 | 50 | +2400.00% |
| Jan 21, 2025 | 101.15 | 2 | -77.78% |
| Jan 22, 2025 | 101.09 | 9 | +800.00% |
| Jan 23, 2025 | 101.04 | 1 | n/a |
| Jan 24, 2025 | 101.13 | 1 | n/a |
| Jan 27, 2025 | 101.20 | 1 | -87.50% |
| Jan 28, 2025 | 101.30 | 8 | n/a |