undefined
0.01
-0.00 (-20.63%)
At close: Sep 17, 2024, 8:00 PM

STIXW Stock Price History

Date Open High Low Close Change % Change Volume
Sep 17, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Aug 28, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Aug 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 25, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 15, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jun 4, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
May 30, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
May 28, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
May 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
May 9, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Apr 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Apr 11, 2024 0.01 0.03 0.01 0.01 0.00 0.00% undefined
Apr 10, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% undefined
Apr 9, 2024 0.00 0.06 0.00 0.02 0.02 n/a undefined
Apr 8, 2024 0.00 0.00 0.00 0.00 0.00 n/a undefined
Apr 5, 2024 0.01 0.01 0.00 0.00 -0.01 -100.00% undefined
Apr 4, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Apr 3, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Apr 1, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 28, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 22, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 21, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 15, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 14, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 8, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 7, 2024 0.01 0.02 0.01 0.01 0.00 0.00% undefined
Mar 5, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Mar 4, 2024 0.01 0.02 0.01 0.01 0.00 0.00% undefined
Mar 1, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 29, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 28, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 27, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 23, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 22, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 21, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 8, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 7, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 2, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Feb 1, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined