Steakholder Foods Ltd. (STKH)
NASDAQ: STKH
· Real-Time Price · USD
3.06
0.13 (4.44%)
At close: May 09, 2025, 3:58 PM
3.03
-0.98%
After-hours: May 09, 2025, 05:46 PM EDT
Steakholder Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.91 | 3.17 | 2.80 | 3.08 | n/a | n/a | 110,410 |
| May 8, 2025 | 3.06 | 3.13 | 2.66 | 2.93 | n/a | -4.87% | 129,610 |
| May 7, 2025 | 3.24 | 3.25 | 3.00 | 3.03 | 3.03 | 3.41% | 322,508 |
| May 6, 2025 | 3.19 | 3.76 | 3.08 | 3.62 | 3.62 | 19.47% | 908,300 |
| May 5, 2025 | 2.94 | 3.09 | 2.94 | 3.02 | 3.02 | -16.57% | 114,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.