STMicroelectronics N.V. (STM)
NYSE: STM
· Real-Time Price · USD
28.41
2.74 (10.67%)
At close: Jun 04, 2025, 3:59 PM
28.43
0.05%
After-hours: Jun 04, 2025, 04:01 PM EDT
STMicroelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.80 | 25.85 | 24.73 | 25.67 | 25.67 | n/a | 7,568,069 |
| Jun 2, 2025 | 24.62 | 25.08 | 24.61 | 25.05 | 25.05 | -2.42% | 4,491,033 |
| May 30, 2025 | 25.34 | 25.36 | 24.55 | 25.01 | 25.01 | -0.16% | 6,653,497 |
| May 29, 2025 | 25.88 | 25.89 | 25.29 | 25.42 | 25.42 | 1.64% | 5,393,223 |
| May 28, 2025 | 25.39 | 25.45 | 24.98 | 24.99 | 24.99 | -1.69% | 6,078,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.