STMicroelectronics N.V. (STM)
20.82
0.81 (4.05%)
At close: Apr 22, 2025, 3:59 PM
20.71
-0.49%
After-hours: Apr 22, 2025, 06:34 PM EDT
STMicroelectronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.99 | n/a | 20.08 | n/a | 19.55 | n/a | 20.01 | n/a | n/a | 6,051,837 |
| Apr 17, 2025 | 20.46 | 20.46 | 20.48 | 20.48 | 20.10 | 20.10 | 20.26 | 20.26 | 1.25% | 6,791,484 |
| Apr 16, 2025 | 20.34 | 20.34 | 20.50 | 20.50 | 19.50 | 19.50 | 20.12 | 20.12 | -0.69% | 9,578,727 |
| Apr 15, 2025 | 20.53 | 20.53 | 20.72 | 20.72 | 20.37 | 20.37 | 20.53 | 20.53 | 2.04% | 4,939,847 |
| Apr 14, 2025 | 20.45 | 20.45 | 20.68 | 20.68 | 20.07 | 20.07 | 20.48 | 20.48 | -0.24% | 6,974,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.