STMicroelectronics N.V. (STM)
NYSE: STM
· Real-Time Price · USD
29.48
-0.69 (-2.29%)
At close: Jun 25, 2025, 9:47 AM
STMicroelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 29.65 | 30.21 | 29.61 | 30.17 | 30.17 | n/a | 8,772,832 |
| Jun 23, 2025 | 28.46 | 29.15 | 28.44 | 29.10 | 29.02 | -3.55% | 5,883,532 |
| Jun 20, 2025 | 29.23 | 29.28 | 28.43 | 28.67 | 28.59 | -1.48% | 6,867,304 |
| Jun 18, 2025 | 28.72 | 29.34 | 28.65 | 29.02 | 28.94 | 1.22% | 6,092,072 |
| Jun 17, 2025 | 29.24 | 29.37 | 28.72 | 28.80 | 28.72 | -0.76% | 7,313,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.