STMicroelectronics N.V. (STM)
NYSE: STM
· Real-Time Price · USD
26.25
0.12 (0.46%)
At close: May 14, 2025, 12:17 PM
STMicroelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 25.43 | 26.15 | 25.36 | 26.13 | 26.13 | n/a | 6,316,794 |
| May 12, 2025 | 25.30 | 25.54 | 24.91 | 25.42 | 25.42 | -2.72% | 9,721,125 |
| May 9, 2025 | 23.83 | 24.04 | 23.73 | 23.93 | 23.93 | -5.86% | 5,882,572 |
| May 8, 2025 | 23.27 | 23.47 | 22.96 | 23.16 | 23.16 | -3.22% | 6,070,000 |
| May 7, 2025 | 22.81 | 23.16 | 22.60 | 23.06 | 23.06 | -0.43% | 4,651,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.