STMicroelectronics N.V. (STM)
NYSE: STM
· Real-Time Price · USD
28.41
2.74 (10.67%)
At close: Jun 04, 2025, 3:59 PM
28.43
0.05%
After-hours: Jun 04, 2025, 04:01 PM EDT
Historical STM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +3.51% | 0.33 | 1,228 | 926 | 302 | 105.71K | -1,018 | -0.95% | 88.31K | 57.55K |
| 06/02/25 | +1.75% | 2.03 | 745 | 246 | 499 | 106.73K | +82 | +0.08% | 34.2K | 38.37K |
| 05/30/25 | -1.30% | 1.55 | 235 | 92 | 143 | 106.65K | -477 | -0.45% | 11.7K | 14.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.