STMicroelectronics N.V. (STM)
NYSE: STM
· Real-Time Price · USD
26.25
0.12 (0.46%)
At close: May 14, 2025, 12:17 PM
Historical STM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +2.75% | 0.32 | 1,898 | 1,434 | 464 | 113.29K | -600 | -0.53% | 275.21K | 31.54K |
| 05/12/25 | +0.47% | 0.18 | 2,454 | 2,079 | 375 | 113.89K | +1,030 | +0.91% | 494.08K | 84.97K |
| 05/09/25 | +0.42% | 0.46 | 1,837 | 1,256 | 581 | 112.86K | -585 | -0.52% | 125.9K | 90.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.