STMicroelectronics N.V. (STM)
NYSE: STM
· Real-Time Price · USD
29.48
-0.69 (-2.29%)
At close: Jun 25, 2025, 9:47 AM
Historical STM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.75% | 0.12 | 532 | 474 | 58 | 63.81K | +516 | +0.82% | 101.92K | 4.47K |
| 06/23/25 | +2.25% | 3.96 | 1,632 | 329 | 1,303 | 63.29K | +454 | +0.72% | 50.16K | 100.31K |
| 06/20/25 | -1.92% | 0.32 | 761 | 577 | 184 | 62.84K | -3,032 | -4.60% | 118.3K | 54.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.