STMicroelectronics N.V.

NYSE: STM · Real-Time Price · USD
28.41
2.74 (10.67%)
At close: Jun 04, 2025, 3:59 PM
28.43
0.05%
After-hours: Jun 04, 2025, 04:01 PM EDT
Call Volume 3.73K
Call Premium 502.54K
Premium 699.8K
Call Open Interest 15.37K
Implied Volatility (IV) 0.43
Total Open Interest 15.49K
Net Premium 471.19K
Put Volume 626
Put Premium 197.26K
P/C Ratio 0.17
Put Open Interest 121
IV Rank 31.58
🐻/🐂 Prem
(Net Call x Net Put) Prem 443.14K x -28.05K

Historical STM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +3.51% 0.33 1,228 926 302 105.71K -1,018 -0.95% 88.31K 57.55K
06/02/25 +1.75% 2.03 745 246 499 106.73K +82 +0.08% 34.2K 38.37K
05/30/25 -1.30% 1.55 235 92 143 106.65K -477 -0.45% 11.7K 14.45K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.