Stantec Inc. (STN)
NYSE: STN
· Real-Time Price · USD
106.19
-1.28 (-1.19%)
At close: Sep 26, 2025, 3:59 PM
106.22
0.03%
After-hours: Sep 26, 2025, 06:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.1K
Below Average
FTD / Avg. Volume
1.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Stantec Inc. has
2,100
shares failed to deliver, representing 1.10%
of the average daily volume of
190,212
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 109.54 | 2,100 | +2000.00% |
| Jul 21, 2025 | 111.71 | 100 | -97.92% |
| Jun 30, 2025 | 108.68 | 4,819 | +4719.00% |
| May 27, 2025 | 103.26 | 100 | +1900.00% |
| Apr 29, 2025 | 87.38 | 5 | -92.96% |
| Mar 31, 2025 | 82.72 | 71 | +47.92% |
| Feb 27, 2025 | 84.35 | 48 | -98.57% |
| Jan 28, 2025 | 78.24 | 3,364 | +0.18% |
| Dec 31, 2024 | 78.18 | 3,358 | +86.56% |
| Nov 27, 2024 | 85.26 | 1,800 | +9900.00% |
| Oct 30, 2024 | 81.66 | 18 | -98.64% |
| Sep 30, 2024 | 79.99 | 1,324 | -65.85% |
| Aug 29, 2024 | 82.13 | 3,877 | +453.86% |
| Jul 30, 2024 | 84.8 | 700 | -92.66% |
| Jun 28, 2024 | 82.95 | 9,532 | +254.09% |
| May 28, 2024 | 80.09 | 2,692 | +1582.50% |
| Apr 26, 2024 | 81.11 | 160 | -91.27% |
| Mar 28, 2024 | 82.3 | 1,832 | +37.64% |
| Feb 27, 2024 | 83.62 | 1,331 | +195.78% |
| Jan 31, 2024 | 79.53 | 450 | +4.41% |
| Dec 29, 2023 | 79.33 | 431 | +1336.67% |
| Nov 30, 2023 | 73.24 | 30 | -94.51% |
| Oct 30, 2023 | 60.45 | 546 | -79.73% |
| Sep 29, 2023 | 64.05 | 2,693 | +355.67% |
| Aug 11, 2023 | 65.69 | 591 | -33.37% |
| Jul 27, 2023 | 66.02 | 887 | +12571.43% |
| Jun 30, 2023 | 64.26 | 7 | -98.99% |
| May 31, 2023 | 56.84 | 696 | -32.16% |
| Apr 26, 2023 | 58.17 | 1,026 | -35.55% |
| Mar 31, 2023 | 57.41 | 1,592 | +402.21% |
| Feb 28, 2023 | 56.89 | 317 | +175.65% |
| Jan 31, 2023 | 51.14 | 115 | n/a |